Property Franchise Group PLC Recent Share Price (LSE:TPFG)

LSE:TPFG - The Property Franchise Group PLC Property Franchise Group PLC
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2022	GBX	346	350	342	346	346	0.0 (0.0%)	29,132
1 Apr 2022	GBX	346	349	342.16	346	346	0.0 (0.0%)	15,053
31 Mar 2022	GBX	344	349	344	346	346	+2 (+0.58%)	17,327
30 Mar 2022	GBX	341	346	336.2	344	344	+3 (+0.88%)	25,583
29 Mar 2022	GBX	331	346	331	341	341	+13 (+3.96%)	22,666
28 Mar 2022	GBX	319	332	318.6	328	328	+7 (+2.18%)	23,074
25 Mar 2022	GBX	321	323.88	321	321	321	0.0 (0.0%)	2,459
24 Mar 2022	GBX	321	324	318.15	321	321	0.0 (0.0%)	4,303
23 Mar 2022	GBX	322	325.7	318.12	321	321	0.0 (0.0%)	15,726
22 Mar 2022	GBX	316	324	316	321	321	+5 (+1.58%)	6,457
21 Mar 2022	GBX	308.25	320	308.25	316	316	+8 (+2.60%)	17,645
18 Mar 2022	GBX	301	309	300	308	308	+7 (+2.33%)	109,266
17 Mar 2022	GBX	301	303.976	298	301	301	-3 (-0.99%)	6,233
16 Mar 2022	GBX	299	304	298.05	304	304	+5 (+1.67%)	7,659
15 Mar 2022	GBX	299	302	297.6	299	299	-3 (-0.99%)	7,857
14 Mar 2022	GBX	298	302	294	302	302	+4 (+1.34%)	22,378
11 Mar 2022	GBX	298	301	294	298	298	0.0 (0.0%)	11,670
10 Mar 2022	GBX	296	302	293.5	298	298	+2 (+0.68%)	23,569
9 Mar 2022	GBX	279	300	278	296	296	+17 (+6.09%)	49,835
8 Mar 2022	GBX	303	305	276	279	279	-24 (-7.92%)	43,951
7 Mar 2022	GBX	324	328	300	303	303	-21 (-6.48%)	31,752
4 Mar 2022	GBX	332	333	320	324	324	-8 (-2.41%)	33,818
3 Mar 2022	GBX	330	334	329.75	332	332	+2 (+0.61%)	16,110
2 Mar 2022	GBX	330	333.75	328.6	330	330	0.0 (0.0%)	29,906
1 Mar 2022	GBX	330	334	328.05	330	330	0.0 (0.0%)	13,331
28 Feb 2022	GBX	330	333	327.15	330	330	-2 (-0.60%)	1,281
25 Feb 2022	GBX	327	333	326	332	332	+5 (+1.53%)	3,711
24 Feb 2022	GBX	329	330	324	327	327	-3 (-0.91%)	4,993
23 Feb 2022	GBX	330	331.75	326.016	330	330	0.0 (0.0%)	4,827
22 Feb 2022	GBX	336.4	336.4	322	330	330	-9 (-2.65%)	22,585