Property Franchise Group PLC Recent Share Price (LSE:TPFG)

LSE:TPFG - The Property Franchise Group PLC Property Franchise Group PLC
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2022	GBX	312	315	309.9	312	312	0.0 (0.0%)	27,107
7 Jan 2022	GBX	310	315.8	309.66	312	312	+2 (+0.65%)	22,377
6 Jan 2022	GBX	312	314.75	308	310	310	-6 (-1.90%)	16,592
5 Jan 2022	GBX	310	316	306	316	316	+6 (+1.94%)	77,097
4 Jan 2022	GBX	310	313.84	307.4	310	310	0.0 (0.0%)	11,359
31 Dec 2021	GBX	310	312.25	307.4	310	310	0.0 (0.0%)	626
30 Dec 2021	GBX	310	312.25	310	310	310	0.0 (0.0%)	334
29 Dec 2021	GBX	310	313.84	306	310	310	0.0 (0.0%)	4,157
24 Dec 2021	GBX	310	313.84	300	310	310	-1 (-0.32%)	58,517
23 Dec 2021	GBX	305	316	305	311	311	+9 (+2.98%)	28,292
22 Dec 2021	GBX	302	305	299.75	302	302	0.0 (0.0%)	16,880
21 Dec 2021	GBX	302	303.6	298.16	302	302	0.0 (0.0%)	10,056
20 Dec 2021	GBX	299	304	296.2	302	302	+2 (+0.67%)	146,380
17 Dec 2021	GBX	299	303.6	294	300	300	+1 (+0.33%)	383,502
16 Dec 2021	GBX	299	303.6	295.75	299	299	-7 (-2.29%)	11,184
15 Dec 2021	GBX	299	306	295.75	306	306	+7 (+2.34%)	91,860
14 Dec 2021	GBX	299	302.5	295.75	299	299	-5 (-1.64%)	18,541
13 Dec 2021	GBX	292	304	290	304	304	+8 (+2.70%)	10,147
10 Dec 2021	GBX	292	296	290	296	296	+2 (+0.68%)	25,275
9 Dec 2021	GBX	289	294	284	294	294	+5 (+1.73%)	48,774
8 Dec 2021	GBX	287	289	284	289	289	-1 (-0.34%)	7,489
7 Dec 2021	GBX	287	290	284.006	290	290	0.0 (0.0%)	22,796
6 Dec 2021	GBX	278	290	276.18	290	290	+10 (+3.57%)	18,407
3 Dec 2021	GBX	278	280	270	280	280	-4 (-1.41%)	7,004
2 Dec 2021	GBX	267	284	264	284	284	+17 (+6.37%)	18,413
1 Dec 2021	GBX	265	271.8	261.6	267	267	-1 (-0.37%)	29,882
30 Nov 2021	GBX	266	268.75	260.2	268	268	+2 (+0.75%)	157,735
29 Nov 2021	GBX	266	269	263.4	266	266	0.0 (0.0%)	18,342
26 Nov 2021	GBX	266	270	262.24	266	266	0.0 (0.0%)	10,876
25 Nov 2021	GBX	263	270	261	266	266	+3 (+1.14%)	9,639