Property Franchise Group PLC Recent Share Price (LSE:TPFG)

LSE:TPFG - The Property Franchise Group PLC Property Franchise Group PLC
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2021	GBX	250	264.7179	246	263	263	+13 (+5.20%)	51,026
23 Nov 2021	GBX	253	256	244	250	250	-4 (-1.57%)	14,032
22 Nov 2021	GBX	266.12	266.12	250	254	254	-15 (-5.58%)	63,266
19 Nov 2021	GBX	269	273.8	266.12	269	269	0.0 (0.0%)	23,043
18 Nov 2021	GBX	292	293	262	269	269	-23 (-7.88%)	59,586
17 Nov 2021	GBX	292	294.3024	288.16	292	292	0.0 (0.0%)	39,508
16 Nov 2021	GBX	294	297.5	292	292	292	0.0 (0.0%)	63,543
15 Nov 2021	GBX	293	296.4	290	292	292	-1 (-0.34%)	6,636
12 Nov 2021	GBX	292	295	288	293	293	+1 (+0.34%)	19,412
11 Nov 2021	GBX	295.4	295.4	288	292	292	-4 (-1.35%)	19,373
10 Nov 2021	GBX	296	296.9	292	296	296	0.0 (0.0%)	6,873
9 Nov 2021	GBX	296.9	296.9	292	296	296	-2 (-0.67%)	16,716
8 Nov 2021	GBX	300	304	294	298	298	-2 (-0.67%)	10,431
5 Nov 2021	GBX	301	301.4	296	300	300	-1 (-0.33%)	43,931
4 Nov 2021	GBX	300	303	296	301	301	+1 (+0.33%)	27,610
3 Nov 2021	GBX	300	303	297.3	300	300	0.0 (0.0%)	74,617
2 Nov 2021	GBX	300	300.6	296	300	300	0.0 (0.0%)	2,584,539
1 Nov 2021	GBX	302	306	297.3	300	300	-2 (-0.66%)	19,674
29 Oct 2021	GBX	298	302	297.3	302	302	+4 (+1.34%)	61,065
28 Oct 2021	GBX	299	300	297.24	298	298	-1 (-0.33%)	8,921
27 Oct 2021	GBX	299	300	298.5	299	299	-5 (-1.64%)	5,920
26 Oct 2021	GBX	299	304	298.4515	304	304	+4 (+1.33%)	22,867
25 Oct 2021	GBX	298	300	296.903	300	300	+2 (+0.67%)	9,101
22 Oct 2021	GBX	298	300	296.704	298	298	0.0 (0.0%)	5,719
21 Oct 2021	GBX	297	299.99	295.4	298	298	+1 (+0.34%)	10,251
20 Oct 2021	GBX	299	299.8	294	297	297	-2 (-0.67%)	9,917
19 Oct 2021	GBX	298	300	298	299	299	+1 (+0.34%)	10,962
18 Oct 2021	GBX	298	299.4	296.5	298	298	0.0 (0.0%)	9,310
15 Oct 2021	GBX	297	299.88	294.55	298	298	+1 (+0.34%)	29,190
14 Oct 2021	GBX	296	299	294	297	297	+1 (+0.34%)	6,884