Property Franchise Group PLC Recent Share Price (LSE:TPFG)

LSE:TPFG - The Property Franchise Group PLC Property Franchise Group PLC
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2021	GBX	296	298	288	296	296	0.0 (0.0%)	5,215
12 Oct 2021	GBX	294	299	288	296	296	+2 (+0.68%)	14,844
11 Oct 2021	GBX	299	301.4	290.4	294	294	-5 (-1.67%)	5,033
8 Oct 2021	GBX	300	304	297	299	299	0.0 (0.0%)	30,705
7 Oct 2021	GBX	282	302	278	299	299	+17 (+6.03%)	33,549
6 Oct 2021	GBX	275	283.36	274.32	282	282	+6 (+2.17%)	6,490
5 Oct 2021	GBX	275	277.2	272.6	276	276	+1 (+0.36%)	9,707
4 Oct 2021	GBX	275	277.8	272.3	275	275	0.0 (0.0%)	15,065
1 Oct 2021	GBX	276	278	272	275	275	+3 (+1.10%)	99,467
30 Sep 2021	GBX	273	280	272	272	272	-1 (-0.37%)	62,405
29 Sep 2021	GBX	273	273.96	272	273	273	0.0 (0.0%)	310,799
28 Sep 2021	GBX	273	275.8	272	273	273	0.0 (0.0%)	61,999
27 Sep 2021	GBX	274	275.12	272	273	273	0.0 (0.0%)	13,351
24 Sep 2021	GBX	273	273.4	272	273	273	0.0 (0.0%)	89,886
23 Sep 2021	GBX	273.96	273.96	272	273	273	-4 (-1.44%)	11,358
22 Sep 2021	GBX	277	286	276	277	277	0.0 (0.0%)	1,237,053
21 Sep 2021	GBX	277	277.2	276	277	277	0.0 (0.0%)	189,546
20 Sep 2021	GBX	280	280.75	266	277	277	-3 (-1.07%)	130,131
17 Sep 2021	GBX	290	290	266	280	280	-13 (-4.44%)	64,350
16 Sep 2021	GBX	296	296	290	293	293	-7 (-2.33%)	11,698
15 Sep 2021	GBX	301	304	296	300	300	-1 (-0.33%)	12,997
14 Sep 2021	GBX	309.9	309.9	300	301	301	-4 (-1.31%)	46,936
13 Sep 2021	GBX	306	310.6	302	305	305	-1 (-0.33%)	18,660
10 Sep 2021	GBX	303	308	300.704	306	306	+3 (+0.99%)	61,998
9 Sep 2021	GBX	304	305	300.12	303	303	-1 (-0.33%)	4,807
8 Sep 2021	GBX	313	314	304	304	304	-9 (-2.88%)	22,756
7 Sep 2021	GBX	313.9	313.9	308.2	313	313	-1 (-0.32%)	31,723
6 Sep 2021	GBX	313	318	310	314	314	+1 (+0.32%)	8,948
3 Sep 2021	GBX	313	313	309	313	313	0.0 (0.0%)	7,631
2 Sep 2021	GBX	313	313	309	313	313	0.0 (0.0%)	2,488