Property Franchise Group PLC
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
GBX |
330 |
348 |
325.5 |
342.5 |
342.5 |
+12.5 (+3.79%)
|
88,401 |
| 2 Apr 2024 |
GBX |
325 |
335 |
320 |
330 |
330 |
0.0 (0.0%)
|
77,926 |
| 28 Mar 2024 |
GBX |
320 |
330 |
316.25 |
330 |
330 |
+15 (+4.76%)
|
74,295 |
| 27 Mar 2024 |
GBX |
315 |
323.8 |
312.551 |
315 |
315 |
+1 (+0.32%)
|
69,833 |
| 26 Mar 2024 |
GBX |
312.5 |
317.49 |
310 |
314 |
314 |
0.0 (0.0%)
|
171,136 |
| 25 Mar 2024 |
GBX |
330 |
330 |
310 |
314 |
314 |
-16 (-4.85%)
|
122,269 |
| 22 Mar 2024 |
GBX |
335 |
335 |
325 |
330 |
330 |
-5 (-1.49%)
|
100,565 |
| 21 Mar 2024 |
GBX |
340 |
345 |
330 |
335 |
335 |
-5 (-1.47%)
|
84,458 |
| 20 Mar 2024 |
GBX |
345 |
347 |
337.5 |
340 |
340 |
-5 (-1.45%)
|
84,644 |
| 19 Mar 2024 |
GBX |
345 |
350 |
340 |
345 |
345 |
0.0 (0.0%)
|
50,347 |
| 18 Mar 2024 |
GBX |
345 |
350 |
340 |
345 |
345 |
-2 (-0.58%)
|
124,667 |
| 15 Mar 2024 |
GBX |
355 |
355 |
340 |
347 |
347 |
-8 (-2.25%)
|
135,778 |
| 14 Mar 2024 |
GBX |
350 |
360 |
350 |
355 |
355 |
+2 (+0.57%)
|
50,432 |
| 13 Mar 2024 |
GBX |
350 |
355 |
345 |
353 |
353 |
-1 (-0.28%)
|
495,806 |
| 12 Mar 2024 |
GBX |
360 |
365 |
345.37 |
354 |
354 |
-6 (-1.67%)
|
283,431 |
| 11 Mar 2024 |
GBX |
355 |
367 |
355 |
360 |
360 |
0.0 (0.0%)
|
726,439 |
| 8 Mar 2024 |
GBX |
350 |
360 |
345 |
360 |
360 |
+10 (+2.86%)
|
753,290 |
| 7 Mar 2024 |
GBX |
350 |
351 |
346.444 |
350 |
350 |
0.0 (0.0%)
|
2,204 |
| 6 Mar 2024 |
GBX |
350 |
350 |
345.1 |
350 |
350 |
0.0 (0.0%)
|
62,825 |
| 5 Mar 2024 |
GBX |
350 |
355 |
345 |
350 |
350 |
0.0 (0.0%)
|
12,839 |
| 4 Mar 2024 |
GBX |
350 |
352.5 |
345.1 |
350 |
350 |
0.0 (0.0%)
|
6,731 |
| 1 Mar 2024 |
GBX |
350 |
350.49 |
345.1 |
350 |
350 |
0.0 (0.0%)
|
1,607 |
| 29 Feb 2024 |
GBX |
350 |
352.39 |
345.1 |
350 |
350 |
0.0 (0.0%)
|
52,858 |
| 28 Feb 2024 |
GBX |
350 |
352.5 |
346.113 |
350 |
350 |
0.0 (0.0%)
|
4,680 |
| 27 Feb 2024 |
GBX |
355 |
367 |
345 |
350 |
350 |
-5 (-1.41%)
|
44,890 |
| 26 Feb 2024 |
GBX |
355 |
357.5 |
350 |
355 |
355 |
0.0 (0.0%)
|
13,021 |
| 23 Feb 2024 |
GBX |
355 |
370 |
351 |
355 |
355 |
0.0 (0.0%)
|
23,959 |
| 22 Feb 2024 |
GBX |
360.25 |
360.25 |
350 |
355 |
355 |
-8 (-2.20%)
|
11,696 |
| 21 Feb 2024 |
GBX |
360 |
365 |
357.585 |
363 |
363 |
+3 (+0.83%)
|
41,548 |
| 20 Feb 2024 |
GBX |
360 |
363 |
355 |
360 |
360 |
-2 (-0.55%)
|
1,867 |
