Property Franchise Group PLC
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
GBX |
355 |
362 |
350 |
362 |
362 |
+7 (+1.97%)
|
24,598 |
| 16 Feb 2024 |
GBX |
351.5 |
359.9 |
350.22 |
355 |
355 |
+3.5 (+1.00%)
|
13,711 |
| 15 Feb 2024 |
GBX |
350 |
354.93 |
350 |
351.5 |
351.5 |
+2.5 (+0.72%)
|
11,426 |
| 14 Feb 2024 |
GBX |
347.5 |
350 |
347.49 |
349 |
349 |
-3 (-0.85%)
|
22,193 |
| 13 Feb 2024 |
GBX |
347.5 |
352 |
345 |
352 |
352 |
+4.5 (+1.29%)
|
19,326 |
| 12 Feb 2024 |
GBX |
347.5 |
350 |
345 |
347.5 |
347.5 |
-0.5 (-0.14%)
|
4,982 |
| 9 Feb 2024 |
GBX |
348.5 |
360 |
345 |
348 |
348 |
0.0 (0.0%)
|
14,575 |
| 8 Feb 2024 |
GBX |
348.5 |
350 |
347 |
348 |
348 |
-2 (-0.57%)
|
32,835 |
| 7 Feb 2024 |
GBX |
347.5 |
350 |
347 |
350 |
350 |
+2.5 (+0.72%)
|
83,260 |
| 6 Feb 2024 |
GBX |
347.5 |
350 |
338 |
347.5 |
347.5 |
0.0 (0.0%)
|
4,639 |
| 5 Feb 2024 |
GBX |
347.5 |
349.9 |
347.5 |
347.5 |
347.5 |
0.0 (0.0%)
|
16,274 |
| 2 Feb 2024 |
GBX |
347.5 |
350 |
345 |
347.5 |
347.5 |
0.0 (0.0%)
|
69,903 |
| 1 Feb 2024 |
GBX |
340 |
354.44 |
339 |
347.5 |
347.5 |
+7.5 (+2.21%)
|
22,466 |
| 31 Jan 2024 |
GBX |
332.5 |
340 |
332 |
340 |
340 |
+2 (+0.59%)
|
43,111 |
| 30 Jan 2024 |
GBX |
332.5 |
340 |
331 |
338 |
338 |
0.0 (0.0%)
|
92,603 |
| 29 Jan 2024 |
GBX |
332.5 |
340 |
332 |
338 |
338 |
+5.5 (+1.65%)
|
10,859 |
| 26 Jan 2024 |
GBX |
332.5 |
340 |
332.5 |
332.5 |
332.5 |
0.0 (0.0%)
|
2,859 |
| 25 Jan 2024 |
GBX |
332.5 |
340 |
332.5 |
332.5 |
332.5 |
-2.5 (-0.75%)
|
12,127 |
| 24 Jan 2024 |
GBX |
331 |
335 |
331 |
335 |
335 |
+5 (+1.52%)
|
3,163 |
| 23 Jan 2024 |
GBX |
330 |
335 |
330 |
330 |
330 |
+2.5 (+0.76%)
|
7,777 |
| 22 Jan 2024 |
GBX |
327.5 |
335 |
320 |
327.5 |
327.5 |
0.0 (0.0%)
|
9,916 |
| 19 Jan 2024 |
GBX |
320 |
335 |
320 |
327.5 |
327.5 |
+7.5 (+2.34%)
|
50,224 |
| 18 Jan 2024 |
GBX |
315 |
320 |
314.522 |
320 |
320 |
+5 (+1.59%)
|
22,472 |
| 17 Jan 2024 |
GBX |
312.5 |
320 |
305.75 |
315 |
315 |
+2.5 (+0.80%)
|
4,188 |
| 16 Jan 2024 |
GBX |
312.5 |
314.89 |
305 |
312.5 |
312.5 |
0.0 (0.0%)
|
12,655 |
| 15 Jan 2024 |
GBX |
307.5 |
312.5 |
305.554 |
312.5 |
312.5 |
+5 (+1.63%)
|
18,212 |
| 12 Jan 2024 |
GBX |
310 |
315 |
306.3443 |
307.5 |
307.5 |
-2.5 (-0.81%)
|
79,753 |
| 11 Jan 2024 |
GBX |
330 |
335 |
305 |
310 |
310 |
-20 (-6.06%)
|
123,807 |
| 10 Jan 2024 |
GBX |
342.5 |
345 |
325 |
330 |
330 |
-14 (-4.07%)
|
16,354 |
| 9 Jan 2024 |
GBX |
342.5 |
350 |
336.665 |
344 |
344 |
-6 (-1.71%)
|
7,267 |
