Property Franchise Group PLC
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2020 |
GBX |
200.0212 |
205.6 |
200.0212 |
202 |
202 |
+2 (+1%)
|
15,981 |
| 2 Jan 2020 |
GBX |
200 |
203.84 |
200 |
200 |
200 |
0.0 (0.0%)
|
7,211 |
| 31 Dec 2019 |
GBX |
200 |
200.01 |
200 |
200 |
200 |
0.0 (0.0%)
|
100 |
| 30 Dec 2019 |
GBX |
200 |
203.84 |
200 |
200 |
200 |
0.0 (0.0%)
|
2,735 |
| 27 Dec 2019 |
GBX |
200 |
204 |
200 |
200 |
200 |
0.0 (0.0%)
|
31,402 |
| 24 Dec 2019 |
GBX |
200 |
203.825 |
200 |
200 |
200 |
0.0 (0.0%)
|
2,450 |
| 23 Dec 2019 |
GBX |
200 |
203.92 |
196.4 |
200 |
200 |
0.0 (0.0%)
|
29,956 |
| 20 Dec 2019 |
GBX |
201 |
204 |
200 |
200 |
200 |
-1 (-0.50%)
|
13,922 |
| 19 Dec 2019 |
GBX |
201 |
204 |
200.0212 |
201 |
201 |
0.0 (0.0%)
|
1,698 |
| 18 Dec 2019 |
GBX |
201 |
204 |
201 |
201 |
201 |
0.0 (0.0%)
|
3,969 |
| 17 Dec 2019 |
GBX |
203 |
204.5 |
198.25 |
201 |
201 |
-3 (-1.47%)
|
20,807 |
| 16 Dec 2019 |
GBX |
198.5 |
208 |
197.45 |
204 |
204 |
+6.5 (+3.29%)
|
26,153 |
| 13 Dec 2019 |
GBX |
200 |
201.04 |
194 |
197.5 |
197.5 |
-2 (-1.00%)
|
51,077 |
| 12 Dec 2019 |
GBX |
199.5 |
201.1667 |
197.75 |
199.5 |
199.5 |
0.0 (0.0%)
|
10,578 |
| 11 Dec 2019 |
GBX |
196.6 |
201.94 |
196.6 |
199.5 |
199.5 |
+4 (+2.05%)
|
38,390 |
| 10 Dec 2019 |
GBX |
193.1 |
198 |
193.1 |
195.5 |
195.5 |
+4 (+2.09%)
|
11,403 |
| 9 Dec 2019 |
GBX |
191.5 |
195 |
189.5555 |
191.5 |
191.5 |
0.0 (0.0%)
|
4,059 |
| 6 Dec 2019 |
GBX |
187 |
192 |
187 |
191.5 |
191.5 |
+6.5 (+3.51%)
|
4,000 |
| 5 Dec 2019 |
GBX |
185 |
186.85 |
185 |
185 |
185 |
0.0 (0.0%)
|
1,068 |
| 4 Dec 2019 |
GBX |
185 |
187 |
184 |
185 |
185 |
-0.5 (-0.27%)
|
4,682 |
| 3 Dec 2019 |
GBX |
186.5 |
189.92 |
185.5 |
185.5 |
185.5 |
-2.5 (-1.33%)
|
24,558 |
| 2 Dec 2019 |
GBX |
188.5 |
190 |
188 |
188 |
188 |
-0.5 (-0.27%)
|
3,540 |
| 29 Nov 2019 |
GBX |
188.5 |
191 |
188.5 |
188.5 |
188.5 |
0.0 (0.0%)
|
2,600 |
| 28 Nov 2019 |
GBX |
188 |
190 |
188 |
188.5 |
188.5 |
+0.5 (+0.27%)
|
3,806 |
| 27 Nov 2019 |
GBX |
187.04 |
190 |
187.04 |
188 |
188 |
+3.5 (+1.90%)
|
15,762 |
| 26 Nov 2019 |
GBX |
184.5 |
184.5 |
184.5 |
184.5 |
184.5 |
0.0 (0.0%)
|
0 |
| 25 Nov 2019 |
GBX |
181.7 |
199.81 |
181.7 |
184.5 |
184.5 |
+5 (+2.79%)
|
89,253 |
| 22 Nov 2019 |
GBX |
175 |
183 |
175 |
179.5 |
179.5 |
+7 (+4.06%)
|
12,610 |
| 21 Nov 2019 |
GBX |
168.5 |
175 |
167.06 |
172.5 |
172.5 |
+4 (+2.37%)
|
22,202 |
| 20 Nov 2019 |
GBX |
154.75 |
170 |
154.75 |
168.5 |
168.5 |
+16 (+10.49%)
|
40,331 |
