Property Franchise Group PLC
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Nov 2019 |
GBX |
152.5 |
154.25 |
152.5 |
152.5 |
152.5 |
0.0 (0.0%)
|
11,787 |
18 Nov 2019 |
GBX |
152.5 |
153.8 |
151.055 |
152.5 |
152.5 |
0.0 (0.0%)
|
15,954 |
15 Nov 2019 |
GBX |
152.5 |
153.8 |
151.055 |
152.5 |
152.5 |
0.0 (0.0%)
|
2,071 |
14 Nov 2019 |
GBX |
152.5 |
153.8 |
151.055 |
152.5 |
152.5 |
0.0 (0.0%)
|
1,797 |
13 Nov 2019 |
GBX |
152.5 |
153.7456 |
152.5 |
152.5 |
152.5 |
0.0 (0.0%)
|
1,445 |
12 Nov 2019 |
GBX |
152.5 |
153.8 |
150 |
152.5 |
152.5 |
0.0 (0.0%)
|
9,003 |
11 Nov 2019 |
GBX |
152.5 |
153.8 |
152.5 |
152.5 |
152.5 |
0.0 (0.0%)
|
500 |
8 Nov 2019 |
GBX |
152.5 |
153.985 |
152.5 |
152.5 |
152.5 |
0.0 (0.0%)
|
3,232 |
7 Nov 2019 |
GBX |
152.5 |
152.5 |
152.5 |
152.5 |
152.5 |
0.0 (0.0%)
|
0 |
6 Nov 2019 |
GBX |
152.5 |
155 |
152.5 |
152.5 |
152.5 |
0.0 (0.0%)
|
39,441 |
5 Nov 2019 |
GBX |
152.5 |
154.9 |
151 |
152.5 |
152.5 |
0.0 (0.0%)
|
109,828 |
4 Nov 2019 |
GBX |
152.5 |
153.9 |
152.5 |
152.5 |
152.5 |
0.0 (0.0%)
|
11 |
1 Nov 2019 |
GBX |
152.5 |
154 |
150.55 |
152.5 |
152.5 |
0.0 (0.0%)
|
11,563 |
31 Oct 2019 |
GBX |
152.5 |
153 |
151.985 |
152.5 |
152.5 |
0.0 (0.0%)
|
10,100 |
30 Oct 2019 |
GBX |
152.5 |
152.5 |
151.985 |
152.5 |
152.5 |
0.0 (0.0%)
|
2,140 |
29 Oct 2019 |
GBX |
152.5 |
152.5 |
150.55 |
152.5 |
152.5 |
0.0 (0.0%)
|
9,833 |
28 Oct 2019 |
GBX |
152.5 |
152.5 |
150.25 |
152.5 |
152.5 |
0.0 (0.0%)
|
14,459 |
25 Oct 2019 |
GBX |
152.5 |
152.5 |
150 |
152.5 |
152.5 |
0.0 (0.0%)
|
110,224 |
24 Oct 2019 |
GBX |
152.5 |
152.5 |
152.5 |
152.5 |
152.5 |
-1 (-0.65%)
|
16,649 |
23 Oct 2019 |
GBX |
153.5 |
153.5 |
150 |
153.5 |
153.5 |
0.0 (0.0%)
|
30,460 |
22 Oct 2019 |
GBX |
153 |
153.5 |
150.515 |
153.5 |
153.5 |
+0.5 (+0.33%)
|
23,945 |
21 Oct 2019 |
GBX |
153 |
153 |
150.36 |
153 |
153 |
0.0 (0.0%)
|
22,582 |
18 Oct 2019 |
GBX |
153 |
154.44 |
152.7 |
153 |
153 |
0.0 (0.0%)
|
32,134 |
17 Oct 2019 |
GBX |
153 |
153 |
150 |
153 |
153 |
0.0 (0.0%)
|
64,774 |
16 Oct 2019 |
GBX |
153 |
153 |
150.12 |
153 |
153 |
0.0 (0.0%)
|
10,710 |
15 Oct 2019 |
GBX |
153 |
153 |
150 |
153 |
153 |
0.0 (0.0%)
|
37,804 |
14 Oct 2019 |
GBX |
153 |
153 |
150.12 |
153 |
153 |
0.0 (0.0%)
|
6,014 |
11 Oct 2019 |
GBX |
153 |
153 |
152.95 |
153 |
153 |
0.0 (0.0%)
|
2,263 |
10 Oct 2019 |
GBX |
153 |
153 |
153 |
153 |
153 |
0.0 (0.0%)
|
3,863 |
9 Oct 2019 |
GBX |
153 |
153 |
153 |
153 |
153 |
0.0 (0.0%)
|
0 |