Property Franchise Group PLC
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Oct 2019 |
GBX |
153 |
153 |
152 |
153 |
153 |
0.0 (0.0%)
|
13,528 |
| 7 Oct 2019 |
GBX |
153 |
153.9 |
153 |
153 |
153 |
0.0 (0.0%)
|
4,347 |
| 4 Oct 2019 |
GBX |
157.9 |
157.9 |
152.5 |
153 |
153 |
-5.5 (-3.47%)
|
16,665 |
| 3 Oct 2019 |
GBX |
158.5 |
160.18 |
158.5 |
158.5 |
158.5 |
0.0 (0.0%)
|
60 |
| 2 Oct 2019 |
GBX |
160 |
161 |
156 |
158.5 |
158.5 |
-1.5 (-0.94%)
|
14,155 |
| 1 Oct 2019 |
GBX |
160 |
161 |
160 |
160 |
160 |
0.0 (0.0%)
|
48 |
| 30 Sep 2019 |
GBX |
159.12 |
160 |
159.12 |
160 |
160 |
+1 (+0.63%)
|
11,000 |
| 27 Sep 2019 |
GBX |
159 |
159.12 |
156 |
159 |
159 |
0.0 (0.0%)
|
1,643 |
| 26 Sep 2019 |
GBX |
160.5 |
160.75 |
156 |
159 |
159 |
-1.5 (-0.93%)
|
15,345 |
| 25 Sep 2019 |
GBX |
160.5 |
160.75 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
303 |
| 24 Sep 2019 |
GBX |
160.5 |
160.75 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
4,000 |
| 23 Sep 2019 |
GBX |
161.5 |
162.125 |
160 |
160.5 |
160.5 |
-2 (-1.23%)
|
11,102 |
| 20 Sep 2019 |
GBX |
162.5 |
162.5 |
158 |
162.5 |
162.5 |
-2 (-1.22%)
|
13,662 |
| 19 Sep 2019 |
GBX |
165.5 |
166 |
161.5 |
164.5 |
164.5 |
-2 (-1.20%)
|
11,926 |
| 18 Sep 2019 |
GBX |
166.5 |
168.21 |
164 |
166.5 |
166.5 |
0.0 (0.0%)
|
15,225 |
| 17 Sep 2019 |
GBX |
166.5 |
168.21 |
166.5 |
166.5 |
166.5 |
0.0 (0.0%)
|
7,392 |
| 16 Sep 2019 |
GBX |
166.5 |
168.315 |
166.5 |
166.5 |
166.5 |
0.0 (0.0%)
|
4,332 |
| 13 Sep 2019 |
GBX |
166.5 |
168.44 |
164 |
166.5 |
166.5 |
0.0 (0.0%)
|
6,047 |
| 12 Sep 2019 |
GBX |
165 |
169.495 |
165 |
166.5 |
166.5 |
+3 (+1.83%)
|
50,161 |
| 11 Sep 2019 |
GBX |
163.5 |
169 |
163.5 |
163.5 |
163.5 |
0.0 (0.0%)
|
20,174 |
| 10 Sep 2019 |
GBX |
165.5 |
166.79 |
163.4 |
163.5 |
163.5 |
-2 (-1.21%)
|
7,624 |
| 9 Sep 2019 |
GBX |
165 |
165.5 |
163.4 |
165.5 |
165.5 |
+2 (+1.22%)
|
1,500 |
| 6 Sep 2019 |
GBX |
163.5 |
164.75 |
163.5 |
163.5 |
163.5 |
+4.5 (+2.83%)
|
3,000 |
| 5 Sep 2019 |
GBX |
159 |
164.69 |
159 |
159 |
159 |
0.0 (0.0%)
|
10,003 |
| 4 Sep 2019 |
GBX |
159 |
160.25 |
159 |
159 |
159 |
+0.5 (+0.32%)
|
12,000 |
| 3 Sep 2019 |
GBX |
156.5 |
158.845 |
155.001 |
158.5 |
158.5 |
+2 (+1.28%)
|
24,855 |
| 2 Sep 2019 |
GBX |
160.501 |
160.501 |
153 |
156.5 |
156.5 |
-7 (-4.28%)
|
23,920 |
| 30 Aug 2019 |
GBX |
163.5 |
166.495 |
160.49 |
163.5 |
163.5 |
0.0 (0.0%)
|
5,882 |
| 29 Aug 2019 |
GBX |
163.5 |
163.5 |
163.5 |
163.5 |
163.5 |
0.0 (0.0%)
|
0 |
| 28 Aug 2019 |
GBX |
163.5 |
165 |
163.5 |
163.5 |
163.5 |
0.0 (0.0%)
|
10,000 |
