Property Franchise Group PLC
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Aug 2019 |
GBX |
163.5 |
166.51 |
163.5 |
163.5 |
163.5 |
0.0 (0.0%)
|
3,953 |
| 23 Aug 2019 |
GBX |
163.5 |
165 |
163.5 |
163.5 |
163.5 |
0.0 (0.0%)
|
7,720 |
| 22 Aug 2019 |
GBX |
163.5 |
163.5 |
163.5 |
163.5 |
163.5 |
0.0 (0.0%)
|
0 |
| 21 Aug 2019 |
GBX |
163.5 |
163.5 |
163.5 |
163.5 |
163.5 |
0.0 (0.0%)
|
0 |
| 20 Aug 2019 |
GBX |
163.5 |
164.95 |
163.5 |
163.5 |
163.5 |
0.0 (0.0%)
|
2,900 |
| 19 Aug 2019 |
GBX |
161.5 |
165 |
160.14 |
163.5 |
163.5 |
+2 (+1.24%)
|
30,976 |
| 16 Aug 2019 |
GBX |
161.5 |
161.5 |
160 |
161.5 |
161.5 |
-4 (-2.42%)
|
5,000 |
| 15 Aug 2019 |
GBX |
167.5 |
167.5 |
163 |
165.5 |
165.5 |
-2 (-1.19%)
|
6,042 |
| 14 Aug 2019 |
GBX |
167.5 |
167.5 |
167.5 |
167.5 |
167.5 |
0.0 (0.0%)
|
0 |
| 13 Aug 2019 |
GBX |
167.5 |
168.245 |
167.5 |
167.5 |
167.5 |
0.0 (0.0%)
|
62,428 |
| 12 Aug 2019 |
GBX |
171.5 |
173 |
165 |
167.5 |
167.5 |
-4 (-2.33%)
|
18,815 |
| 9 Aug 2019 |
GBX |
171.5 |
171.5 |
168 |
171.5 |
171.5 |
0.0 (0.0%)
|
5,660 |
| 8 Aug 2019 |
GBX |
171.5 |
171.5 |
168 |
171.5 |
171.5 |
-1 (-0.58%)
|
548 |
| 7 Aug 2019 |
GBX |
172.5 |
172.5 |
170.1 |
172.5 |
172.5 |
-1 (-0.58%)
|
10,172 |
| 6 Aug 2019 |
GBX |
176.5 |
176.65 |
173.5 |
173.5 |
173.5 |
-3 (-1.70%)
|
5,259 |
| 5 Aug 2019 |
GBX |
180 |
180 |
175 |
176.5 |
176.5 |
-4 (-2.22%)
|
16,072 |
| 2 Aug 2019 |
GBX |
180.5 |
184 |
178.05 |
180.5 |
180.5 |
-0.5 (-0.28%)
|
7,160 |
| 1 Aug 2019 |
GBX |
181 |
182 |
181 |
181 |
181 |
+2.5 (+1.40%)
|
7,131 |
| 31 Jul 2019 |
GBX |
169.5 |
182 |
169.5 |
178.5 |
178.5 |
+12 (+7.21%)
|
20,606 |
| 30 Jul 2019 |
GBX |
166.5 |
166.5 |
163.28 |
166.5 |
166.5 |
0.0 (0.0%)
|
1,223 |
| 29 Jul 2019 |
GBX |
166.5 |
169.499 |
166.5 |
166.5 |
166.5 |
0.0 (0.0%)
|
3,044 |
| 26 Jul 2019 |
GBX |
166.5 |
166.5 |
163.35 |
166.5 |
166.5 |
0.0 (0.0%)
|
302 |
| 25 Jul 2019 |
GBX |
167.5 |
169 |
165 |
166.5 |
166.5 |
-1 (-0.60%)
|
9,204 |
| 24 Jul 2019 |
GBX |
167.5 |
167.5 |
165.2 |
167.5 |
167.5 |
0.0 (0.0%)
|
1,002 |
| 23 Jul 2019 |
GBX |
167.5 |
170 |
167.5 |
167.5 |
167.5 |
+1 (+0.60%)
|
3,186 |
| 22 Jul 2019 |
GBX |
166.5 |
166.5 |
163.14 |
166.5 |
166.5 |
0.0 (0.0%)
|
1,742 |
| 19 Jul 2019 |
GBX |
166.5 |
166.5 |
166.5 |
166.5 |
166.5 |
0.0 (0.0%)
|
0 |
| 18 Jul 2019 |
GBX |
166.5 |
168.6 |
163.14 |
166.5 |
166.5 |
0.0 (0.0%)
|
7,971 |
| 17 Jul 2019 |
GBX |
166.5 |
166.5 |
166.5 |
166.5 |
166.5 |
0.0 (0.0%)
|
0 |
| 16 Jul 2019 |
GBX |
166.5 |
169.499 |
166.5 |
166.5 |
166.5 |
0.0 (0.0%)
|
1,910 |
