Property Franchise Group PLC
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2019 |
GBX |
168.5 |
169.9 |
165.15 |
166.5 |
166.5 |
-1 (-0.60%)
|
4,483 |
| 12 Jul 2019 |
GBX |
167.5 |
167.5 |
165.25 |
167.5 |
167.5 |
0.0 (0.0%)
|
383 |
| 11 Jul 2019 |
GBX |
167.5 |
167.5 |
167.5 |
167.5 |
167.5 |
0.0 (0.0%)
|
0 |
| 10 Jul 2019 |
GBX |
167.5 |
167.5 |
167.5 |
167.5 |
167.5 |
0.0 (0.0%)
|
0 |
| 9 Jul 2019 |
GBX |
167.5 |
169.8 |
165.15 |
167.5 |
167.5 |
0.0 (0.0%)
|
4,221 |
| 8 Jul 2019 |
GBX |
167.5 |
167.5 |
165.25 |
167.5 |
167.5 |
0.0 (0.0%)
|
458 |
| 5 Jul 2019 |
GBX |
167.5 |
167.5 |
167.5 |
167.5 |
167.5 |
0.0 (0.0%)
|
0 |
| 4 Jul 2019 |
GBX |
167.5 |
170 |
165.2 |
167.5 |
167.5 |
0.0 (0.0%)
|
4,618 |
| 3 Jul 2019 |
GBX |
165.5 |
170 |
162.7 |
167.5 |
167.5 |
+2 (+1.21%)
|
16,215 |
| 2 Jul 2019 |
GBX |
163.5 |
165.9 |
162.5 |
165.5 |
165.5 |
+2 (+1.22%)
|
12,162 |
| 1 Jul 2019 |
GBX |
163.5 |
164 |
163.5 |
163.5 |
163.5 |
0.0 (0.0%)
|
7,124 |
| 28 Jun 2019 |
GBX |
165.5 |
166 |
161.5 |
163.5 |
163.5 |
-1 (-0.61%)
|
6,810 |
| 27 Jun 2019 |
GBX |
164.5 |
166 |
161.14 |
164.5 |
164.5 |
0.0 (0.0%)
|
12,294 |
| 26 Jun 2019 |
GBX |
164.5 |
167.09 |
161.14 |
164.5 |
164.5 |
0.0 (0.0%)
|
4,324 |
| 25 Jun 2019 |
GBX |
164.5 |
164.5 |
161.14 |
164.5 |
164.5 |
0.0 (0.0%)
|
555 |
| 24 Jun 2019 |
GBX |
166.5 |
166.75 |
163.1 |
164.5 |
164.5 |
-2 (-1.20%)
|
4,136 |
| 21 Jun 2019 |
GBX |
166.5 |
166.5 |
166.5 |
166.5 |
166.5 |
0.0 (0.0%)
|
0 |
| 20 Jun 2019 |
GBX |
166.5 |
166.5 |
166.5 |
166.5 |
166.5 |
0.0 (0.0%)
|
0 |
| 19 Jun 2019 |
GBX |
170 |
170 |
163 |
166.5 |
166.5 |
-7 (-4.03%)
|
29,750 |
| 18 Jun 2019 |
GBX |
173.5 |
173.5 |
172.2 |
173.5 |
173.5 |
-2 (-1.14%)
|
11,802 |
| 17 Jun 2019 |
GBX |
175.5 |
177.5 |
175.015 |
175.5 |
175.5 |
0.0 (0.0%)
|
4,401 |
| 14 Jun 2019 |
GBX |
175.5 |
177.5833 |
175.5 |
175.5 |
175.5 |
-0.5 (-0.28%)
|
2,815 |
| 13 Jun 2019 |
GBX |
176 |
176 |
173 |
176 |
176 |
0.0 (0.0%)
|
12,641 |
| 12 Jun 2019 |
GBX |
176 |
179 |
174 |
176 |
176 |
0.0 (0.0%)
|
20,837 |
| 11 Jun 2019 |
GBX |
172.5 |
179 |
172 |
176 |
176 |
+2.5 (+1.44%)
|
33,404 |
| 10 Jun 2019 |
GBX |
173.5 |
174.7 |
172.03 |
173.5 |
173.5 |
0.0 (0.0%)
|
8,769 |
| 7 Jun 2019 |
GBX |
173.5 |
174.7 |
173.5 |
173.5 |
173.5 |
0.0 (0.0%)
|
1,141 |
| 6 Jun 2019 |
GBX |
173.5 |
174.94 |
172.06 |
173.5 |
173.5 |
0.0 (0.0%)
|
6,000 |
| 5 Jun 2019 |
GBX |
173.5 |
174.94 |
172 |
173.5 |
173.5 |
0.0 (0.0%)
|
11,100 |
| 4 Jun 2019 |
GBX |
174.0857 |
174.0857 |
173 |
173.5 |
173.5 |
-1 (-0.57%)
|
8,500 |
