Property Franchise Group PLC
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jun 2019 |
GBX |
174.5 |
176.65 |
174.5 |
174.5 |
174.5 |
0.0 (0.0%)
|
5,127 |
| 31 May 2019 |
GBX |
174.5 |
174.5 |
172.85 |
174.5 |
174.5 |
0.0 (0.0%)
|
902 |
| 30 May 2019 |
GBX |
176 |
176.86 |
174.5 |
174.5 |
174.5 |
-1.5 (-0.85%)
|
6,807 |
| 29 May 2019 |
GBX |
176.5 |
177.94 |
176 |
176 |
176 |
-0.5 (-0.28%)
|
6,085 |
| 28 May 2019 |
GBX |
176.5 |
177.94 |
175.51 |
176.5 |
176.5 |
0.0 (0.0%)
|
961 |
| 24 May 2019 |
GBX |
176.5 |
176.5 |
176 |
176.5 |
176.5 |
0.0 (0.0%)
|
432 |
| 23 May 2019 |
GBX |
177.3 |
177.3 |
176 |
176.5 |
176.5 |
-1 (-0.56%)
|
28,701 |
| 22 May 2019 |
GBX |
177.5 |
177.5 |
177.5 |
177.5 |
177.5 |
0.0 (0.0%)
|
0 |
| 21 May 2019 |
GBX |
177.5 |
180 |
176 |
177.5 |
177.5 |
0.0 (0.0%)
|
30,093 |
| 20 May 2019 |
GBX |
173.5 |
180 |
173 |
177.5 |
177.5 |
+4 (+2.31%)
|
8,775 |
| 17 May 2019 |
GBX |
173.5 |
175 |
173.5 |
173.5 |
173.5 |
+2 (+1.17%)
|
1,900 |
| 16 May 2019 |
GBX |
171 |
175 |
171 |
171.5 |
171.5 |
+2 (+1.18%)
|
23,155 |
| 15 May 2019 |
GBX |
169.5 |
169.5 |
169.15 |
169.5 |
169.5 |
0.0 (0.0%)
|
1,000 |
| 14 May 2019 |
GBX |
169.5 |
172 |
169.5 |
169.5 |
169.5 |
0.0 (0.0%)
|
600 |
| 13 May 2019 |
GBX |
168 |
171.5 |
167.7555 |
169.5 |
169.5 |
+1.5 (+0.89%)
|
10,731 |
| 10 May 2019 |
GBX |
168 |
168 |
168 |
168 |
168 |
0.0 (0.0%)
|
0 |
| 9 May 2019 |
GBX |
168 |
170 |
166.08 |
168 |
168 |
0.0 (0.0%)
|
3,517 |
| 8 May 2019 |
GBX |
164.9 |
168 |
164.9 |
168 |
168 |
+5.5 (+3.38%)
|
27,168 |
| 7 May 2019 |
GBX |
158.75 |
165 |
158.75 |
162.5 |
162.5 |
+4 (+2.52%)
|
26,314 |
| 3 May 2019 |
GBX |
157.5 |
162 |
155.5 |
158.5 |
158.5 |
+1 (+0.63%)
|
15,758 |
| 2 May 2019 |
GBX |
157.4 |
157.5 |
157.4 |
157.5 |
157.5 |
+1 (+0.64%)
|
5,100 |
| 1 May 2019 |
GBX |
156.5 |
157.331 |
147.75 |
156.5 |
156.5 |
0.0 (0.0%)
|
2,579,211 |
| 30 Apr 2019 |
GBX |
157.5 |
157.5 |
155.5 |
156.5 |
156.5 |
-1 (-0.63%)
|
17,866 |
| 29 Apr 2019 |
GBX |
157.5 |
157.5 |
156 |
157.5 |
157.5 |
-1 (-0.63%)
|
10,000 |
| 26 Apr 2019 |
GBX |
158.5 |
161 |
158.5 |
158.5 |
158.5 |
+1 (+0.63%)
|
9,067 |
| 25 Apr 2019 |
GBX |
157.5 |
157.5 |
157.5 |
157.5 |
157.5 |
0.0 (0.0%)
|
0 |
| 24 Apr 2019 |
GBX |
157.5 |
159.75 |
156 |
157.5 |
157.5 |
0.0 (0.0%)
|
22,634 |
| 23 Apr 2019 |
GBX |
158.5 |
162 |
157 |
157.5 |
157.5 |
-1 (-0.63%)
|
27,457 |
| 18 Apr 2019 |
GBX |
160 |
161 |
158.5 |
158.5 |
158.5 |
-4 (-2.46%)
|
15,701 |
| 17 Apr 2019 |
GBX |
162.5 |
165 |
162.5 |
162.5 |
162.5 |
+4 (+2.52%)
|
20,672 |
