Property Franchise Group PLC
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2019 |
GBX |
158.5 |
160 |
158.5 |
158.5 |
158.5 |
+1 (+0.63%)
|
3,868 |
| 15 Apr 2019 |
GBX |
156 |
159 |
156 |
157.5 |
157.5 |
+1 (+0.64%)
|
16,887 |
| 12 Apr 2019 |
GBX |
155.81 |
158 |
155.81 |
156.5 |
156.5 |
0.0 (0.0%)
|
18,950 |
| 11 Apr 2019 |
GBX |
162 |
166.9 |
156.05 |
156.5 |
156.5 |
-5.5 (-3.40%)
|
77,376 |
| 10 Apr 2019 |
GBX |
157.05 |
164 |
157.05 |
162 |
162 |
+5.5 (+3.51%)
|
18,096 |
| 9 Apr 2019 |
GBX |
148.5 |
157.94 |
148.111 |
156.5 |
156.5 |
+9 (+6.10%)
|
86,251 |
| 8 Apr 2019 |
GBX |
144.5 |
150 |
144.5 |
147.5 |
147.5 |
+5 (+3.51%)
|
9,913 |
| 5 Apr 2019 |
GBX |
138 |
142.5 |
138 |
142.5 |
142.5 |
+7.5 (+5.56%)
|
32,116 |
| 4 Apr 2019 |
GBX |
133.5 |
137 |
130 |
135 |
135 |
+1.5 (+1.12%)
|
22,317 |
| 3 Apr 2019 |
GBX |
133.5 |
133.5 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
0 |
| 2 Apr 2019 |
GBX |
135.5 |
135.5 |
133 |
133.5 |
133.5 |
-2 (-1.48%)
|
13,241 |
| 1 Apr 2019 |
GBX |
135.5 |
140 |
135.5 |
135.5 |
135.5 |
+3.5 (+2.65%)
|
5,555 |
| 29 Mar 2019 |
GBX |
132 |
135 |
132 |
132 |
132 |
0.0 (0.0%)
|
362 |
| 28 Mar 2019 |
GBX |
132 |
132 |
129.9 |
132 |
132 |
0.0 (0.0%)
|
38 |
| 27 Mar 2019 |
GBX |
126 |
132 |
125.5 |
132 |
132 |
+6 (+4.76%)
|
43,518 |
| 26 Mar 2019 |
GBX |
126 |
126 |
126 |
126 |
126 |
0.0 (0.0%)
|
0 |
| 25 Mar 2019 |
GBX |
126 |
126 |
126 |
126 |
126 |
0.0 (0.0%)
|
0 |
| 22 Mar 2019 |
GBX |
125 |
126 |
125 |
126 |
126 |
+2 (+1.61%)
|
7,500 |
| 21 Mar 2019 |
GBX |
123.5 |
124.5 |
123.5 |
124 |
124 |
+0.5 (+0.40%)
|
11,675 |
| 20 Mar 2019 |
GBX |
120 |
123.5 |
120 |
123.5 |
123.5 |
+4 (+3.35%)
|
143,135 |
| 19 Mar 2019 |
GBX |
118 |
120 |
118 |
119.5 |
119.5 |
+1.5 (+1.27%)
|
13,170 |
| 18 Mar 2019 |
GBX |
120.5 |
120.5 |
116.5 |
118 |
118 |
-4.5 (-3.67%)
|
3,907,284 |
| 15 Mar 2019 |
GBX |
122.5 |
123 |
120 |
122.5 |
122.5 |
0.0 (0.0%)
|
16,000 |
| 14 Mar 2019 |
GBX |
122.5 |
123.6 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
5,855 |
| 13 Mar 2019 |
GBX |
122.5 |
122.5 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
0 |
| 12 Mar 2019 |
GBX |
122.5 |
122.5 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
0 |
| 11 Mar 2019 |
GBX |
122.5 |
123.59 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
18,152 |
| 8 Mar 2019 |
GBX |
122.5 |
123.6 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
35,124 |
| 7 Mar 2019 |
GBX |
122.5 |
123.77 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
23,470 |
| 6 Mar 2019 |
GBX |
122.5 |
123.78 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
14,450 |
