Property Franchise Group PLC
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2019 |
GBX |
122.5 |
123.8 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
22,126 |
| 4 Mar 2019 |
GBX |
122.5 |
123.8 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
35,664 |
| 1 Mar 2019 |
GBX |
122.5 |
123.9 |
122 |
122.5 |
122.5 |
0.0 (0.0%)
|
5,125 |
| 28 Feb 2019 |
GBX |
122.5 |
123.95 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
2,400 |
| 27 Feb 2019 |
GBX |
122.5 |
122.5 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
0 |
| 26 Feb 2019 |
GBX |
122.5 |
123.93 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
4,024 |
| 25 Feb 2019 |
GBX |
122.5 |
123.95 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
10,628 |
| 22 Feb 2019 |
GBX |
122.5 |
122.5 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
3,560 |
| 21 Feb 2019 |
GBX |
122.5 |
122.5 |
121 |
122.5 |
122.5 |
0.0 (0.0%)
|
270 |
| 20 Feb 2019 |
GBX |
122.5 |
123.95 |
122 |
122.5 |
122.5 |
0.0 (0.0%)
|
298,310 |
| 19 Feb 2019 |
GBX |
122.5 |
124 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
24,584 |
| 18 Feb 2019 |
GBX |
122.5 |
124 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
8,855 |
| 15 Feb 2019 |
GBX |
122.5 |
122.5 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
0 |
| 14 Feb 2019 |
GBX |
122.5 |
124.9 |
121 |
122.5 |
122.5 |
0.0 (0.0%)
|
990 |
| 13 Feb 2019 |
GBX |
122.5 |
123 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
18,000 |
| 12 Feb 2019 |
GBX |
122.5 |
124 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
5,112 |
| 11 Feb 2019 |
GBX |
122.5 |
124 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
119 |
| 8 Feb 2019 |
GBX |
122.5 |
122.5 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
0 |
| 7 Feb 2019 |
GBX |
122.5 |
122.5 |
121 |
122.5 |
122.5 |
0.0 (0.0%)
|
4,207 |
| 6 Feb 2019 |
GBX |
122.5 |
124 |
121 |
122.5 |
122.5 |
0.0 (0.0%)
|
966,224 |
| 5 Feb 2019 |
GBX |
123.5 |
126.86 |
122.5 |
122.5 |
122.5 |
+1 (+0.82%)
|
565,790 |
| 4 Feb 2019 |
GBX |
121.5 |
125 |
120 |
121.5 |
121.5 |
0.0 (0.0%)
|
62,115 |
| 1 Feb 2019 |
GBX |
121.5 |
124.86 |
121.5 |
121.5 |
121.5 |
0.0 (0.0%)
|
12,000 |
| 31 Jan 2019 |
GBX |
121.5 |
124.8 |
120 |
121.5 |
121.5 |
0.0 (0.0%)
|
1,940 |
| 30 Jan 2019 |
GBX |
121.5 |
124.86 |
121.5 |
121.5 |
121.5 |
0.0 (0.0%)
|
12,013 |
| 29 Jan 2019 |
GBX |
121.5 |
123.6 |
121.5 |
121.5 |
121.5 |
0.0 (0.0%)
|
8,300 |
| 28 Jan 2019 |
GBX |
122.5 |
124 |
121 |
121.5 |
121.5 |
-2.5 (-2.02%)
|
5,578 |
| 25 Jan 2019 |
GBX |
122.5 |
124 |
122.5 |
124 |
124 |
+1.5 (+1.22%)
|
27,000 |
| 24 Jan 2019 |
GBX |
122.5 |
124 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
20,000 |
| 23 Jan 2019 |
GBX |
122.5 |
125 |
122.5 |
122.5 |
122.5 |
+0.5 (+0.41%)
|
2,300 |
