Property Franchise Group PLC
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2019 |
GBX |
122 |
122 |
122 |
122 |
122 |
+0.5 (+0.41%)
|
5,000 |
| 21 Jan 2019 |
GBX |
121.5 |
121.5 |
121.5 |
121.5 |
121.5 |
0.0 (0.0%)
|
0 |
| 18 Jan 2019 |
GBX |
121.5 |
121.5 |
121.5 |
121.5 |
121.5 |
0.0 (0.0%)
|
145 |
| 17 Jan 2019 |
GBX |
121.5 |
121.5 |
121.5 |
121.5 |
121.5 |
0.0 (0.0%)
|
0 |
| 16 Jan 2019 |
GBX |
121.5 |
121.5 |
121.5 |
121.5 |
121.5 |
0.0 (0.0%)
|
0 |
| 15 Jan 2019 |
GBX |
120 |
121.5 |
119 |
121.5 |
121.5 |
+1.5 (+1.25%)
|
4,846 |
| 14 Jan 2019 |
GBX |
118.5 |
120 |
118.5 |
120 |
120 |
+4.5 (+3.90%)
|
15,302 |
| 11 Jan 2019 |
GBX |
113.5 |
115.5 |
113 |
115.5 |
115.5 |
+2 (+1.76%)
|
26,037 |
| 10 Jan 2019 |
GBX |
114.9 |
114.9 |
113 |
113.5 |
113.5 |
-1.5 (-1.30%)
|
3,284 |
| 9 Jan 2019 |
GBX |
116.5 |
118 |
113 |
115 |
115 |
-1.5 (-1.29%)
|
14,700 |
| 8 Jan 2019 |
GBX |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
+4 (+3.56%)
|
0 |
| 7 Jan 2019 |
GBX |
112.5 |
112.5 |
110 |
112.5 |
112.5 |
0.0 (0.0%)
|
10,000 |
| 4 Jan 2019 |
GBX |
112.5 |
112.5 |
112.5 |
112.5 |
112.5 |
0.0 (0.0%)
|
0 |
| 3 Jan 2019 |
GBX |
112.5 |
112.5 |
112.5 |
112.5 |
112.5 |
0.0 (0.0%)
|
0 |
| 2 Jan 2019 |
GBX |
112.5 |
114.9 |
112.5 |
112.5 |
112.5 |
0.0 (0.0%)
|
990 |
| 31 Dec 2018 |
GBX |
112.5 |
112.5 |
112.5 |
112.5 |
112.5 |
0.0 (0.0%)
|
0 |
| 28 Dec 2018 |
GBX |
112.5 |
114.9 |
110.1 |
112.5 |
112.5 |
0.0 (0.0%)
|
7,000 |
| 27 Dec 2018 |
GBX |
112.5 |
114.9 |
112.5 |
112.5 |
112.5 |
0.0 (0.0%)
|
3,600 |
| 24 Dec 2018 |
GBX |
112.5 |
114.9 |
112.5 |
112.5 |
112.5 |
0.0 (0.0%)
|
1,164 |
| 21 Dec 2018 |
GBX |
112.5 |
112.5 |
112.5 |
112.5 |
112.5 |
-0.5 (-0.44%)
|
0 |
| 20 Dec 2018 |
GBX |
113 |
113 |
111 |
113 |
113 |
-2 (-1.74%)
|
11,340 |
| 19 Dec 2018 |
GBX |
115 |
115 |
113.1 |
115 |
115 |
-2.5 (-2.13%)
|
3,000 |
| 18 Dec 2018 |
GBX |
117.5 |
117.7 |
117.22 |
117.5 |
117.5 |
+1 (+0.86%)
|
9,000 |
| 17 Dec 2018 |
GBX |
116.5 |
116.5 |
115.1 |
116.5 |
116.5 |
0.0 (0.0%)
|
1,507 |
| 14 Dec 2018 |
GBX |
117.5 |
119 |
113 |
116.5 |
116.5 |
-1 (-0.85%)
|
17,050 |
| 13 Dec 2018 |
GBX |
117.5 |
119 |
115.5 |
117.5 |
117.5 |
0.0 (0.0%)
|
10,000 |
| 12 Dec 2018 |
GBX |
117.5 |
120 |
117.5 |
117.5 |
117.5 |
0.0 (0.0%)
|
7,000 |
| 11 Dec 2018 |
GBX |
117.5 |
117.5 |
115.1 |
117.5 |
117.5 |
-1 (-0.84%)
|
1,099 |
| 10 Dec 2018 |
GBX |
118.5 |
118.5 |
115.1 |
118.5 |
118.5 |
0.0 (0.0%)
|
4,839 |
| 7 Dec 2018 |
GBX |
120 |
120 |
115 |
118.5 |
118.5 |
-4 (-3.27%)
|
29,873 |
