Property Franchise Group PLC
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2024 |
GBX |
345 |
350 |
335 |
350 |
350 |
+5 (+1.45%)
|
51,858 |
| 5 Jan 2024 |
GBX |
345 |
345 |
340 |
345 |
345 |
0.0 (0.0%)
|
6,833 |
| 4 Jan 2024 |
GBX |
345 |
345.18 |
340 |
345 |
345 |
0.0 (0.0%)
|
9,408 |
| 3 Jan 2024 |
GBX |
347.5 |
347.915 |
340 |
345 |
345 |
-2.5 (-0.72%)
|
8,029 |
| 2 Jan 2024 |
GBX |
347.5 |
355 |
340.77 |
347.5 |
347.5 |
0.0 (0.0%)
|
2,948 |
| 29 Dec 2023 |
GBX |
347.5 |
349.555 |
341.77 |
347.5 |
347.5 |
0.0 (0.0%)
|
3,451 |
| 28 Dec 2023 |
GBX |
347.5 |
351.1 |
341.65 |
347.5 |
347.5 |
0.0 (0.0%)
|
6,266 |
| 27 Dec 2023 |
GBX |
347.5 |
353.9 |
341.6 |
347.5 |
347.5 |
0.0 (0.0%)
|
11,921 |
| 22 Dec 2023 |
GBX |
347.5 |
354.55 |
343.8333 |
347.5 |
347.5 |
0.0 (0.0%)
|
12,466 |
| 21 Dec 2023 |
GBX |
347.5 |
355 |
340 |
347.5 |
347.5 |
0.0 (0.0%)
|
4,471 |
| 20 Dec 2023 |
GBX |
347.5 |
353.35 |
340 |
347.5 |
347.5 |
+5.5 (+1.61%)
|
34,407 |
| 19 Dec 2023 |
GBX |
345 |
348 |
333 |
342 |
342 |
-3 (-0.87%)
|
8,001 |
| 18 Dec 2023 |
GBX |
347.5 |
355 |
338 |
345 |
345 |
-2.5 (-0.72%)
|
47,129 |
| 15 Dec 2023 |
GBX |
347.5 |
347.5 |
340 |
347.5 |
347.5 |
0.0 (0.0%)
|
145,857 |
| 14 Dec 2023 |
GBX |
347.5 |
347.5 |
340.18 |
347.5 |
347.5 |
0.0 (0.0%)
|
1,231 |
| 13 Dec 2023 |
GBX |
347.5 |
347.5 |
340.18 |
347.5 |
347.5 |
0.0 (0.0%)
|
2,487 |
| 12 Dec 2023 |
GBX |
347.5 |
348 |
340.18 |
347.5 |
347.5 |
0.0 (0.0%)
|
6,314 |
| 11 Dec 2023 |
GBX |
347.5 |
350 |
340 |
347.5 |
347.5 |
0.0 (0.0%)
|
5,461 |
| 8 Dec 2023 |
GBX |
357.5 |
359 |
346 |
347.5 |
347.5 |
-10 (-2.80%)
|
29,948 |
| 7 Dec 2023 |
GBX |
357.5 |
365 |
355 |
357.5 |
357.5 |
0.0 (0.0%)
|
17,508 |
| 6 Dec 2023 |
GBX |
357.5 |
362.75 |
350.57 |
357.5 |
357.5 |
-2.5 (-0.69%)
|
7,324 |
| 5 Dec 2023 |
GBX |
357.5 |
361.4 |
355.1 |
360 |
360 |
+2.5 (+0.70%)
|
15,426 |
| 4 Dec 2023 |
GBX |
350 |
364.925 |
350 |
357.5 |
357.5 |
+10 (+2.88%)
|
22,369 |
| 1 Dec 2023 |
GBX |
347.5 |
355 |
344.551 |
347.5 |
347.5 |
0.0 (0.0%)
|
11,302 |
| 30 Nov 2023 |
GBX |
347.5 |
353 |
340 |
347.5 |
347.5 |
0.0 (0.0%)
|
8,928 |
| 29 Nov 2023 |
GBX |
347.5 |
355 |
340.015 |
347.5 |
347.5 |
+2.5 (+0.72%)
|
15,360 |
| 28 Nov 2023 |
GBX |
347.5 |
354.925 |
340 |
345 |
345 |
-2.5 (-0.72%)
|
13,382 |
| 27 Nov 2023 |
GBX |
347.5 |
357 |
340 |
347.5 |
347.5 |
+2.5 (+0.72%)
|
7,448 |
| 24 Nov 2023 |
GBX |
347.5 |
355 |
340 |
345 |
345 |
-2 (-0.58%)
|
10,283 |
| 23 Nov 2023 |
GBX |
350 |
360 |
340.015 |
347 |
347 |
+2 (+0.58%)
|
9,420 |
