Property Franchise Group PLC Recent Share Price (LSE:TPFG)

LSE:TPFG - The Property Franchise Group PLC Property Franchise Group PLC
Sector: Real Estate, Industry: Real Estate Services

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2018	GBX	122.5	122.5	120	122.5	122.5	0.0 (0.0%)	1,057
5 Dec 2018	GBX	122.5	122.5	122.5	122.5	122.5	0.0 (0.0%)	0
4 Dec 2018	GBX	122.5	123.9	120	122.5	122.5	0.0 (0.0%)	1,622
3 Dec 2018	GBX	124	124	120.5	122.5	122.5	-5 (-3.92%)	17,576
30 Nov 2018	GBX	127.5	128	125	127.5	127.5	0.0 (0.0%)	15,682
29 Nov 2018	GBX	128	128	126.5	127.5	127.5	-0.5 (-0.39%)	33,000
28 Nov 2018	GBX	128	128	128	128	128	0.0 (0.0%)	0
27 Nov 2018	GBX	128	128	128	128	128	0.0 (0.0%)	3,265
26 Nov 2018	GBX	133	133	128	128	128	-6 (-4.48%)	10,750
23 Nov 2018	GBX	134	134	133.2	134	134	0.0 (0.0%)	10,179
22 Nov 2018	GBX	134	134	133.2	134	134	0.0 (0.0%)	561
21 Nov 2018	GBX	134	134	134	134	134	0.0 (0.0%)	0
20 Nov 2018	GBX	134	134	134	134	134	0.0 (0.0%)	0
19 Nov 2018	GBX	134	134	134	134	134	0.0 (0.0%)	0
16 Nov 2018	GBX	134	134	134	134	134	0.0 (0.0%)	0
15 Nov 2018	GBX	134	134	131	134	134	-2.5 (-1.83%)	10,000
14 Nov 2018	GBX	136.5	136.5	136.5	136.5	136.5	0.0 (0.0%)	0
13 Nov 2018	GBX	136.5	139.6	136.5	136.5	136.5	0.0 (0.0%)	7,900
12 Nov 2018	GBX	136.5	136.5	136.5	136.5	136.5	0.0 (0.0%)	0
9 Nov 2018	GBX	136.5	136.5	134	136.5	136.5	0.0 (0.0%)	5,213
8 Nov 2018	GBX	136.5	137	136.5	136.5	136.5	0.0 (0.0%)	22,976
7 Nov 2018	GBX	136.5	136.5	136.5	136.5	136.5	0.0 (0.0%)	0
6 Nov 2018	GBX	136.5	136.5	136.5	136.5	136.5	0.0 (0.0%)	0
5 Nov 2018	GBX	136.5	136.5	135	136.5	136.5	-1 (-0.73%)	10,000
2 Nov 2018	GBX	137.5	139.75	137.5	137.5	137.5	0.0 (0.0%)	3,000
1 Nov 2018	GBX	137.5	137.5	137.5	137.5	137.5	0.0 (0.0%)	0
31 Oct 2018	GBX	137.5	140	137.5	137.5	137.5	0.0 (0.0%)	6,000
30 Oct 2018	GBX	137.5	137.5	137.5	137.5	137.5	0.0 (0.0%)	0
29 Oct 2018	GBX	137.5	137.5	137.5	137.5	137.5	0.0 (0.0%)	0
26 Oct 2018	GBX	137.5	137.5	136	137.5	137.5	0.0 (0.0%)	8,000

Unicorn Response |