Property Franchise Group PLC
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2018 |
GBX |
137.5 |
137.5 |
136 |
137.5 |
137.5 |
0.0 (0.0%)
|
1,173 |
| 24 Oct 2018 |
GBX |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
0.0 (0.0%)
|
0 |
| 23 Oct 2018 |
GBX |
137.5 |
140 |
137.5 |
137.5 |
137.5 |
0.0 (0.0%)
|
11,531 |
| 22 Oct 2018 |
GBX |
138.5 |
138.75 |
137.5 |
137.5 |
137.5 |
0.0 (0.0%)
|
720 |
| 19 Oct 2018 |
GBX |
137.5 |
137.5 |
135.1 |
137.5 |
137.5 |
0.0 (0.0%)
|
333 |
| 18 Oct 2018 |
GBX |
138.5 |
139 |
135 |
137.5 |
137.5 |
-1 (-0.72%)
|
18,287 |
| 17 Oct 2018 |
GBX |
138.5 |
140 |
138.5 |
138.5 |
138.5 |
0.0 (0.0%)
|
915 |
| 16 Oct 2018 |
GBX |
138.5 |
138.5 |
138.5 |
138.5 |
138.5 |
0.0 (0.0%)
|
0 |
| 15 Oct 2018 |
GBX |
138.5 |
138.5 |
135.1 |
138.5 |
138.5 |
0.0 (0.0%)
|
11,500 |
| 12 Oct 2018 |
GBX |
138.5 |
138.5 |
138.5 |
138.5 |
138.5 |
+0.5 (+0.36%)
|
0 |
| 11 Oct 2018 |
GBX |
140 |
141 |
138 |
138 |
138 |
-4.5 (-3.16%)
|
4,175 |
| 10 Oct 2018 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
-1 (-0.70%)
|
0 |
| 9 Oct 2018 |
GBX |
143.5 |
143.5 |
142.1 |
143.5 |
143.5 |
-1 (-0.69%)
|
2,800 |
| 8 Oct 2018 |
GBX |
144.5 |
147.9 |
143.1 |
144.5 |
144.5 |
0.0 (0.0%)
|
8,858 |
| 5 Oct 2018 |
GBX |
144.5 |
144.5 |
144.5 |
144.5 |
144.5 |
-0.5 (-0.34%)
|
0 |
| 4 Oct 2018 |
GBX |
145 |
148 |
145 |
145 |
145 |
0.0 (0.0%)
|
84 |
| 3 Oct 2018 |
GBX |
145 |
147.7 |
143.8 |
145 |
145 |
0.0 (0.0%)
|
2,008 |
| 2 Oct 2018 |
GBX |
145 |
147 |
145 |
145 |
145 |
+1.5 (+1.05%)
|
13,500 |
| 1 Oct 2018 |
GBX |
143.5 |
147 |
143.5 |
143.5 |
143.5 |
0.0 (0.0%)
|
2,300 |
| 28 Sep 2018 |
GBX |
143.5 |
147 |
141.75 |
143.5 |
143.5 |
0.0 (0.0%)
|
40,867 |
| 27 Sep 2018 |
GBX |
142.5 |
145 |
142 |
143.5 |
143.5 |
+1 (+0.70%)
|
8,023 |
| 26 Sep 2018 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
| 25 Sep 2018 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
| 24 Sep 2018 |
GBX |
143.5 |
145.1 |
142 |
142.5 |
142.5 |
-3.5 (-2.40%)
|
5,118 |
| 21 Sep 2018 |
GBX |
145.1 |
146.5 |
145.1 |
146 |
146 |
0.0 (0.0%)
|
1,684 |
| 20 Sep 2018 |
GBX |
146.5 |
146.78 |
145 |
146 |
146 |
-1.5 (-1.02%)
|
5,349 |
| 19 Sep 2018 |
GBX |
147.5 |
149 |
147.5 |
147.5 |
147.5 |
0.0 (0.0%)
|
1,640 |
| 18 Sep 2018 |
GBX |
147.5 |
147.5 |
147.5 |
147.5 |
147.5 |
0.0 (0.0%)
|
0 |
| 17 Sep 2018 |
GBX |
147.5 |
149.8 |
147.5 |
147.5 |
147.5 |
0.0 (0.0%)
|
9,852 |
| 14 Sep 2018 |
GBX |
147.5 |
150 |
147.5 |
147.5 |
147.5 |
0.0 (0.0%)
|
3,633 |
