Property Franchise Group PLC
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2018 |
GBX |
147.5 |
149.9 |
146.5 |
147.5 |
147.5 |
0.0 (0.0%)
|
4,112 |
| 12 Sep 2018 |
GBX |
136 |
150 |
136 |
147.5 |
147.5 |
+11.5 (+8.46%)
|
24,829 |
| 11 Sep 2018 |
GBX |
136 |
137.9 |
136 |
136 |
136 |
+0.5 (+0.37%)
|
2,468 |
| 10 Sep 2018 |
GBX |
135.5 |
137.4 |
135.5 |
135.5 |
135.5 |
0.0 (0.0%)
|
541 |
| 7 Sep 2018 |
GBX |
135.5 |
135.5 |
135.5 |
135.5 |
135.5 |
0.0 (0.0%)
|
0 |
| 6 Sep 2018 |
GBX |
135.5 |
135.5 |
135.5 |
135.5 |
135.5 |
0.0 (0.0%)
|
0 |
| 5 Sep 2018 |
GBX |
135.5 |
135.5 |
133.25 |
135.5 |
135.5 |
0.0 (0.0%)
|
1,548 |
| 4 Sep 2018 |
GBX |
135.5 |
137.5 |
135.5 |
135.5 |
135.5 |
0.0 (0.0%)
|
1,500 |
| 3 Sep 2018 |
GBX |
135.5 |
136 |
135.5 |
135.5 |
135.5 |
0.0 (0.0%)
|
14,500 |
| 31 Aug 2018 |
GBX |
135.5 |
135.5 |
135.5 |
135.5 |
135.5 |
0.0 (0.0%)
|
0 |
| 30 Aug 2018 |
GBX |
135.5 |
135.5 |
135.5 |
135.5 |
135.5 |
0.0 (0.0%)
|
0 |
| 29 Aug 2018 |
GBX |
135.5 |
135.5 |
135 |
135.5 |
135.5 |
-2 (-1.45%)
|
3,250 |
| 28 Aug 2018 |
GBX |
137.5 |
137.5 |
135 |
137.5 |
137.5 |
0.0 (0.0%)
|
6,724 |
| 24 Aug 2018 |
GBX |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
0.0 (0.0%)
|
0 |
| 23 Aug 2018 |
GBX |
137.5 |
137.5 |
135.1 |
137.5 |
137.5 |
0.0 (0.0%)
|
7,595 |
| 22 Aug 2018 |
GBX |
137.5 |
137.5 |
135.1 |
137.5 |
137.5 |
0.0 (0.0%)
|
5,000 |
| 21 Aug 2018 |
GBX |
137.5 |
137.5 |
135.1 |
137.5 |
137.5 |
0.0 (0.0%)
|
1,000 |
| 20 Aug 2018 |
GBX |
137 |
137.5 |
137 |
137.5 |
137.5 |
+1 (+0.73%)
|
7,290 |
| 17 Aug 2018 |
GBX |
136.5 |
137 |
136.5 |
136.5 |
136.5 |
0.0 (0.0%)
|
36 |
| 16 Aug 2018 |
GBX |
136.5 |
137.5 |
136.5 |
136.5 |
136.5 |
0.0 (0.0%)
|
283 |
| 15 Aug 2018 |
GBX |
136.5 |
136.5 |
136 |
136.5 |
136.5 |
-2 (-1.44%)
|
3,115 |
| 14 Aug 2018 |
GBX |
138.5 |
138.5 |
136.1 |
138.5 |
138.5 |
0.0 (0.0%)
|
32,002 |
| 13 Aug 2018 |
GBX |
138.5 |
140.25 |
136.25 |
138.5 |
138.5 |
0.0 (0.0%)
|
1,420 |
| 10 Aug 2018 |
GBX |
138.5 |
140 |
138.5 |
138.5 |
138.5 |
0.0 (0.0%)
|
698,913 |
| 9 Aug 2018 |
GBX |
138.5 |
138.9 |
138.5 |
138.5 |
138.5 |
0.0 (0.0%)
|
1,000 |
| 8 Aug 2018 |
GBX |
138.5 |
139 |
138.5 |
138.5 |
138.5 |
0.0 (0.0%)
|
1,750 |
| 7 Aug 2018 |
GBX |
138.5 |
138.5 |
138.5 |
138.5 |
138.5 |
0.0 (0.0%)
|
0 |
| 6 Aug 2018 |
GBX |
138.5 |
138.5 |
138.5 |
138.5 |
138.5 |
0.0 (0.0%)
|
0 |
| 3 Aug 2018 |
GBX |
138.5 |
140 |
138.5 |
138.5 |
138.5 |
0.0 (0.0%)
|
7,000 |
| 2 Aug 2018 |
GBX |
140.1 |
140.1 |
138.5 |
138.5 |
138.5 |
-4 (-2.81%)
|
2,000 |
