Property Franchise Group PLC
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2018 |
GBX |
142.5 |
145 |
140.1 |
142.5 |
142.5 |
+1 (+0.71%)
|
7,143 |
| 31 Jul 2018 |
GBX |
141.5 |
141.5 |
141.5 |
141.5 |
141.5 |
0.0 (0.0%)
|
0 |
| 30 Jul 2018 |
GBX |
141.5 |
141.5 |
141.5 |
141.5 |
141.5 |
0.0 (0.0%)
|
0 |
| 27 Jul 2018 |
GBX |
141.5 |
141.5 |
141.5 |
141.5 |
141.5 |
0.0 (0.0%)
|
0 |
| 26 Jul 2018 |
GBX |
141.5 |
141.5 |
141.5 |
141.5 |
141.5 |
0.0 (0.0%)
|
0 |
| 25 Jul 2018 |
GBX |
141.5 |
142.55 |
140 |
141.5 |
141.5 |
0.0 (0.0%)
|
1,700 |
| 24 Jul 2018 |
GBX |
141.5 |
141.5 |
140 |
141.5 |
141.5 |
-1 (-0.70%)
|
2,000 |
| 23 Jul 2018 |
GBX |
142.5 |
142.5 |
140 |
142.5 |
142.5 |
0.0 (0.0%)
|
4,000 |
| 20 Jul 2018 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
| 19 Jul 2018 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
| 18 Jul 2018 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
| 17 Jul 2018 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
| 16 Jul 2018 |
GBX |
142.5 |
142.5 |
140 |
142.5 |
142.5 |
0.0 (0.0%)
|
648 |
| 13 Jul 2018 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
| 12 Jul 2018 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
| 11 Jul 2018 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
| 10 Jul 2018 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
| 9 Jul 2018 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
| 6 Jul 2018 |
GBX |
142.5 |
142.5 |
140.1 |
142.5 |
142.5 |
0.0 (0.0%)
|
5,000 |
| 5 Jul 2018 |
GBX |
142.5 |
143 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
3,471 |
| 4 Jul 2018 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
| 3 Jul 2018 |
GBX |
142.5 |
142.5 |
140 |
142.5 |
142.5 |
0.0 (0.0%)
|
459 |
| 2 Jul 2018 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
| 29 Jun 2018 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
| 28 Jun 2018 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
| 27 Jun 2018 |
GBX |
142.5 |
143 |
140 |
142.5 |
142.5 |
0.0 (0.0%)
|
6,189 |
| 26 Jun 2018 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
+2.5 (+1.79%)
|
0 |
| 25 Jun 2018 |
GBX |
142.5 |
143 |
140 |
140 |
140 |
-2.5 (-1.75%)
|
5,000 |
| 22 Jun 2018 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
| 21 Jun 2018 |
GBX |
142.5 |
142.5 |
140 |
142.5 |
142.5 |
0.0 (0.0%)
|
1,500 |
