Property Franchise Group PLC
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2018 |
GBX |
142.5 |
142.5 |
140 |
142.5 |
142.5 |
-5 (-3.39%)
|
12,525 |
| 19 Jun 2018 |
GBX |
147.5 |
147.5 |
147.5 |
147.5 |
147.5 |
0.0 (0.0%)
|
0 |
| 18 Jun 2018 |
GBX |
147.5 |
147.5 |
147.5 |
147.5 |
147.5 |
0.0 (0.0%)
|
0 |
| 15 Jun 2018 |
GBX |
147.5 |
147.5 |
147 |
147.5 |
147.5 |
0.0 (0.0%)
|
3,500 |
| 14 Jun 2018 |
GBX |
150 |
150 |
145 |
147.5 |
147.5 |
-5 (-3.28%)
|
15,000 |
| 13 Jun 2018 |
GBX |
152.5 |
152.5 |
150 |
152.5 |
152.5 |
0.0 (0.0%)
|
1,000 |
| 12 Jun 2018 |
GBX |
152.5 |
152.5 |
152.5 |
152.5 |
152.5 |
0.0 (0.0%)
|
395 |
| 11 Jun 2018 |
GBX |
152.5 |
152.5 |
152 |
152.5 |
152.5 |
-1 (-0.65%)
|
7,196 |
| 8 Jun 2018 |
GBX |
153.5 |
153.5 |
153.5 |
153.5 |
153.5 |
0.0 (0.0%)
|
0 |
| 7 Jun 2018 |
GBX |
153.5 |
153.5 |
152.15 |
153.5 |
153.5 |
+3.5 (+2.33%)
|
621 |
| 6 Jun 2018 |
GBX |
152 |
152 |
138.6 |
150 |
150 |
-3 (-1.96%)
|
1,565,102 |
| 5 Jun 2018 |
GBX |
153 |
153 |
153 |
153 |
153 |
+1 (+0.66%)
|
3,000 |
| 4 Jun 2018 |
GBX |
153 |
153 |
152 |
152 |
152 |
-1.5 (-0.98%)
|
6,251 |
| 1 Jun 2018 |
GBX |
153.5 |
153.5 |
153.5 |
153.5 |
153.5 |
0.0 (0.0%)
|
0 |
| 31 May 2018 |
GBX |
153.5 |
153.5 |
153.3 |
153.5 |
153.5 |
0.0 (0.0%)
|
11,690 |
| 30 May 2018 |
GBX |
153.5 |
153.5 |
153.5 |
153.5 |
153.5 |
0.0 (0.0%)
|
0 |
| 29 May 2018 |
GBX |
153.5 |
154 |
153.5 |
153.5 |
153.5 |
-1.5 (-0.97%)
|
3,500 |
| 25 May 2018 |
GBX |
153.5 |
155 |
153.5 |
155 |
155 |
+1.5 (+0.98%)
|
7,246 |
| 24 May 2018 |
GBX |
154 |
154 |
152.5555 |
153.5 |
153.5 |
0.0 (0.0%)
|
5,268 |
| 23 May 2018 |
GBX |
153.5 |
153.5 |
153.5 |
153.5 |
153.5 |
0.0 (0.0%)
|
0 |
| 22 May 2018 |
GBX |
151 |
155 |
151 |
153.5 |
153.5 |
+4 (+2.68%)
|
28,192 |
| 21 May 2018 |
GBX |
149.5 |
152 |
149.5 |
149.5 |
149.5 |
+1 (+0.67%)
|
28,299 |
| 18 May 2018 |
GBX |
147.555 |
151 |
147.555 |
148.5 |
148.5 |
+1 (+0.68%)
|
4,148 |
| 17 May 2018 |
GBX |
147.5 |
150 |
147.5 |
147.5 |
147.5 |
0.0 (0.0%)
|
5,499 |
| 16 May 2018 |
GBX |
147.5 |
149.65 |
147 |
147.5 |
147.5 |
0.0 (0.0%)
|
2,961 |
| 15 May 2018 |
GBX |
147.5 |
149.75 |
147.5 |
147.5 |
147.5 |
0.0 (0.0%)
|
994 |
| 14 May 2018 |
GBX |
145.5 |
148 |
145.5 |
147.5 |
147.5 |
+5 (+3.51%)
|
7,770 |
| 11 May 2018 |
GBX |
142.5 |
147 |
142.5 |
142.5 |
142.5 |
+2 (+1.42%)
|
4,710 |
| 10 May 2018 |
GBX |
140.5 |
143 |
140.5 |
140.5 |
140.5 |
+1 (+0.72%)
|
3,000 |
| 9 May 2018 |
GBX |
139.5 |
141.2 |
139.5 |
139.5 |
139.5 |
0.0 (0.0%)
|
11,805 |
