Property Franchise Group PLC
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 May 2018 |
GBX |
139.5 |
141.5 |
139.5 |
139.5 |
139.5 |
0.0 (0.0%)
|
44,600 |
| 4 May 2018 |
GBX |
139.5 |
141.5 |
138 |
139.5 |
139.5 |
0.0 (0.0%)
|
10,924 |
| 3 May 2018 |
GBX |
139.5 |
141.5 |
139.5 |
139.5 |
139.5 |
0.0 (0.0%)
|
660 |
| 2 May 2018 |
GBX |
139.5 |
139.5 |
139.5 |
139.5 |
139.5 |
0.0 (0.0%)
|
0 |
| 1 May 2018 |
GBX |
139 |
139.5 |
139 |
139.5 |
139.5 |
+4 (+2.95%)
|
6,000 |
| 30 Apr 2018 |
GBX |
135.5 |
137 |
135.5 |
135.5 |
135.5 |
0.0 (0.0%)
|
1,460 |
| 27 Apr 2018 |
GBX |
135.5 |
139 |
134 |
135.5 |
135.5 |
0.0 (0.0%)
|
9,000 |
| 26 Apr 2018 |
GBX |
135.5 |
135.5 |
135.5 |
135.5 |
135.5 |
0.0 (0.0%)
|
0 |
| 25 Apr 2018 |
GBX |
135.5 |
135.5 |
135.5 |
135.5 |
135.5 |
0.0 (0.0%)
|
0 |
| 24 Apr 2018 |
GBX |
135.5 |
135.5 |
135.5 |
135.5 |
135.5 |
0.0 (0.0%)
|
0 |
| 23 Apr 2018 |
GBX |
135.5 |
138.9 |
134 |
135.5 |
135.5 |
0.0 (0.0%)
|
9,260 |
| 20 Apr 2018 |
GBX |
135.5 |
138.9 |
133.5 |
135.5 |
135.5 |
0.0 (0.0%)
|
13,575 |
| 19 Apr 2018 |
GBX |
135.5 |
137 |
135.5 |
135.5 |
135.5 |
-2 (-1.45%)
|
10,000 |
| 18 Apr 2018 |
GBX |
137.5 |
139.75 |
135.75 |
137.5 |
137.5 |
0.0 (0.0%)
|
7,613 |
| 17 Apr 2018 |
GBX |
137.5 |
139.75 |
137.5 |
137.5 |
137.5 |
0.0 (0.0%)
|
1,423 |
| 16 Apr 2018 |
GBX |
137.5 |
137.5 |
135.5 |
137.5 |
137.5 |
0.0 (0.0%)
|
1,760 |
| 13 Apr 2018 |
GBX |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
+1 (+0.73%)
|
0 |
| 12 Apr 2018 |
GBX |
136.5 |
136.5 |
136.5 |
136.5 |
136.5 |
0.0 (0.0%)
|
0 |
| 11 Apr 2018 |
GBX |
136.5 |
137.85 |
136.5 |
136.5 |
136.5 |
0.0 (0.0%)
|
542,000 |
| 10 Apr 2018 |
GBX |
137.5 |
138 |
136 |
136.5 |
136.5 |
+0.5 (+0.37%)
|
26,448 |
| 9 Apr 2018 |
GBX |
136 |
137 |
133 |
136 |
136 |
0.0 (0.0%)
|
11,110 |
| 6 Apr 2018 |
GBX |
136 |
137 |
133.5 |
136 |
136 |
0.0 (0.0%)
|
40,995 |
| 5 Apr 2018 |
GBX |
136 |
137 |
136 |
136 |
136 |
+1 (+0.74%)
|
16,502 |
| 4 Apr 2018 |
GBX |
135 |
135 |
135 |
135 |
135 |
-0.5 (-0.37%)
|
0 |
| 3 Apr 2018 |
GBX |
135.5 |
135.5 |
135.5 |
135.5 |
135.5 |
0.0 (0.0%)
|
0 |
| 29 Mar 2018 |
GBX |
137 |
138 |
135 |
135.5 |
135.5 |
-1.5 (-1.09%)
|
2,855 |
| 28 Mar 2018 |
GBX |
137 |
137 |
135 |
137 |
137 |
0.0 (0.0%)
|
8,957 |
| 27 Mar 2018 |
GBX |
137 |
137 |
137 |
137 |
137 |
0.0 (0.0%)
|
0 |
| 26 Mar 2018 |
GBX |
137 |
139 |
135.1 |
137 |
137 |
0.0 (0.0%)
|
2,216 |
| 23 Mar 2018 |
GBX |
137 |
137 |
137 |
137 |
137 |
0.0 (0.0%)
|
0 |
