Property Franchise Group PLC
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2018 |
GBX |
137 |
139 |
137 |
137 |
137 |
0.0 (0.0%)
|
13,200 |
| 21 Mar 2018 |
GBX |
137 |
138.5 |
137 |
137 |
137 |
0.0 (0.0%)
|
3,100 |
| 20 Mar 2018 |
GBX |
137 |
137 |
135.1 |
137 |
137 |
0.0 (0.0%)
|
8 |
| 19 Mar 2018 |
GBX |
138.5 |
140 |
137 |
137 |
137 |
-1.5 (-1.08%)
|
23,245 |
| 16 Mar 2018 |
GBX |
138.5 |
138.5 |
138.5 |
138.5 |
138.5 |
0.0 (0.0%)
|
0 |
| 15 Mar 2018 |
GBX |
138.5 |
138.5 |
138.5 |
138.5 |
138.5 |
0.0 (0.0%)
|
0 |
| 14 Mar 2018 |
GBX |
138.5 |
138.5 |
138.5 |
138.5 |
138.5 |
0.0 (0.0%)
|
0 |
| 13 Mar 2018 |
GBX |
138.5 |
139.9 |
138.5 |
138.5 |
138.5 |
0.0 (0.0%)
|
5,148 |
| 12 Mar 2018 |
GBX |
138.5 |
138.625 |
137.15 |
138.5 |
138.5 |
0.0 (0.0%)
|
10,250 |
| 9 Mar 2018 |
GBX |
138.5 |
138.5 |
138.5 |
138.5 |
138.5 |
0.0 (0.0%)
|
1,393 |
| 8 Mar 2018 |
GBX |
138.5 |
138.625 |
138.5 |
138.5 |
138.5 |
0.0 (0.0%)
|
3,028 |
| 7 Mar 2018 |
GBX |
138.5 |
138.5 |
138.5 |
138.5 |
138.5 |
0.0 (0.0%)
|
0 |
| 6 Mar 2018 |
GBX |
138.5 |
139.97 |
138.5 |
138.5 |
138.5 |
0.0 (0.0%)
|
7,206 |
| 5 Mar 2018 |
GBX |
138.5 |
139.97 |
138.5 |
138.5 |
138.5 |
0.0 (0.0%)
|
1,064 |
| 2 Mar 2018 |
GBX |
138.5 |
139.97 |
138.5 |
138.5 |
138.5 |
0.0 (0.0%)
|
3,027 |
| 1 Mar 2018 |
GBX |
138.5 |
139.97 |
138.5 |
138.5 |
138.5 |
0.0 (0.0%)
|
3,636 |
| 28 Feb 2018 |
GBX |
138.5 |
139.9 |
138.5 |
138.5 |
138.5 |
+1 (+0.73%)
|
4,876 |
| 27 Feb 2018 |
GBX |
137.5 |
139.95 |
137 |
137.5 |
137.5 |
0.0 (0.0%)
|
39,389 |
| 26 Feb 2018 |
GBX |
137.5 |
140 |
137 |
137.5 |
137.5 |
0.0 (0.0%)
|
96,915 |
| 23 Feb 2018 |
GBX |
137.5 |
139.75 |
137.5 |
137.5 |
137.5 |
0.0 (0.0%)
|
114,700 |
| 22 Feb 2018 |
GBX |
137.5 |
137.5 |
137 |
137.5 |
137.5 |
0.0 (0.0%)
|
429,872 |
| 21 Feb 2018 |
GBX |
137.5 |
140 |
137.5 |
137.5 |
137.5 |
0.0 (0.0%)
|
10,000 |
| 20 Feb 2018 |
GBX |
137.5 |
139 |
135.1 |
137.5 |
137.5 |
0.0 (0.0%)
|
3,853 |
| 19 Feb 2018 |
GBX |
137.5 |
139 |
137.5 |
137.5 |
137.5 |
0.0 (0.0%)
|
2,000 |
| 16 Feb 2018 |
GBX |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
0.0 (0.0%)
|
0 |
| 15 Feb 2018 |
GBX |
137.5 |
139 |
137.5 |
137.5 |
137.5 |
0.0 (0.0%)
|
3,000 |
| 14 Feb 2018 |
GBX |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
0.0 (0.0%)
|
0 |
| 13 Feb 2018 |
GBX |
137.5 |
140 |
135.5 |
137.5 |
137.5 |
0.0 (0.0%)
|
15,085 |
| 12 Feb 2018 |
GBX |
137.5 |
138 |
137.5 |
137.5 |
137.5 |
+1 (+0.73%)
|
1,001 |
| 9 Feb 2018 |
GBX |
136.5 |
137.99 |
136.5 |
136.5 |
136.5 |
0.0 (0.0%)
|
721 |
