Property Franchise Group PLC Recent Share Price (LSE:TPFG)

LSE:TPFG - The Property Franchise Group PLC Property Franchise Group PLC
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2018	GBX	136.5	136.5	136.5	136.5	136.5	0.0 (0.0%)	0
7 Feb 2018	GBX	136.5	136.5	136.5	136.5	136.5	0.0 (0.0%)	0
6 Feb 2018	GBX	137.5	137.99	136.5	136.5	136.5	-2 (-1.44%)	1,000
5 Feb 2018	GBX	138.5	138.5	138.5	138.5	138.5	-1 (-0.72%)	0
2 Feb 2018	GBX	139.5	142	139.5	139.5	139.5	0.0 (0.0%)	0
1 Feb 2018	GBX	139.5	142	139.5	139.5	139.5	+3 (+2.20%)	5,300
31 Jan 2018	GBX	136.5	139.65	136.5	136.5	136.5	0.0 (0.0%)	8,633
30 Jan 2018	GBX	136.5	136.5	135	136.5	136.5	-1 (-0.73%)	3,843
29 Jan 2018	GBX	137.5	137.5	137.5	137.5	137.5	0.0 (0.0%)	0
26 Jan 2018	GBX	137.5	137.5	135.95	137.5	137.5	0.0 (0.0%)	7,500
25 Jan 2018	GBX	138.5	139.5	123.05	137.5	137.5	-1 (-0.72%)	9,068
24 Jan 2018	GBX	138.5	140	135	138.5	138.5	0.0 (0.0%)	13,632
23 Jan 2018	GBX	138.5	138.5	136	138.5	138.5	0.0 (0.0%)	639
22 Jan 2018	GBX	138.5	138.5	138.5	138.5	138.5	0.0 (0.0%)	0
19 Jan 2018	GBX	138.5	138.5	135	138.5	138.5	0.0 (0.0%)	3,000
18 Jan 2018	GBX	138.5	138.5	136	138.5	138.5	0.0 (0.0%)	2,307
17 Jan 2018	GBX	138.5	138.5	138.5	138.5	138.5	0.0 (0.0%)	0
16 Jan 2018	GBX	136	140	136	138.5	138.5	+2.5 (+1.84%)	5,826
15 Jan 2018	GBX	136	136	136	136	136	0.0 (0.0%)	0
12 Jan 2018	GBX	136	137.99	136	136	136	0.0 (0.0%)	27
11 Jan 2018	GBX	136	136	136	136	136	0.0 (0.0%)	0
10 Jan 2018	GBX	136	137.99	134.75	136	136	0.0 (0.0%)	3,027
9 Jan 2018	GBX	136	136	136	136	136	0.0 (0.0%)	0
8 Jan 2018	GBX	136	136	134.75	136	136	0.0 (0.0%)	234
5 Jan 2018	GBX	136	137.99	136	136	136	0.0 (0.0%)	34
4 Jan 2018	GBX	136	137.6	134.64	136	136	0.0 (0.0%)	4,057
3 Jan 2018	GBX	136	137.6	136	136	136	0.0 (0.0%)	1,810
2 Jan 2018	GBX	136	136	136	136	136	0.0 (0.0%)	0
29 Dec 2017	GBX	136	136	136	136	136	0.0 (0.0%)	0
28 Dec 2017	GBX	136	136	136	136	136	0.0 (0.0%)	0