Property Franchise Group PLC Recent Share Price (LSE:TPFG)

LSE:TPFG - The Property Franchise Group PLC Property Franchise Group PLC
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2017	GBX	136	136	136	136	136	0.0 (0.0%)	0
22 Dec 2017	GBX	136	136	136	136	136	0.0 (0.0%)	1,767
21 Dec 2017	GBX	136	136	136	136	136	0.0 (0.0%)	0
20 Dec 2017	GBX	136	137	136	136	136	+4 (+3.03%)	15,300
19 Dec 2017	GBX	132	132	132	132	132	0.0 (0.0%)	1,500
18 Dec 2017	GBX	132	132	132	132	132	0.0 (0.0%)	0
15 Dec 2017	GBX	132	132	132	132	132	0.0 (0.0%)	7,462
14 Dec 2017	GBX	132	132	132	132	132	0.0 (0.0%)	0
13 Dec 2017	GBX	132	132	132	132	132	0.0 (0.0%)	0
12 Dec 2017	GBX	132	132	132	132	132	0.0 (0.0%)	0
11 Dec 2017	GBX	132	132	132	132	132	0.0 (0.0%)	50
8 Dec 2017	GBX	132	132	132	132	132	0.0 (0.0%)	0
7 Dec 2017	GBX	132	132	132	132	132	-2 (-1.49%)	29,012
6 Dec 2017	GBX	134	134	134	134	134	0.0 (0.0%)	10,007
5 Dec 2017	GBX	134	134	134	134	134	0.0 (0.0%)	0
4 Dec 2017	GBX	134	134	134	134	134	0.0 (0.0%)	3,614
1 Dec 2017	GBX	134	134	134	134	134	0.0 (0.0%)	25,638
30 Nov 2017	GBX	134	134	132	134	134	0.0 (0.0%)	1,864
29 Nov 2017	GBX	134	135	132	134	134	0.0 (0.0%)	3,802
28 Nov 2017	GBX	134	134	132	134	134	0.0 (0.0%)	7,460
27 Nov 2017	GBX	134	134	134	134	134	0.0 (0.0%)	0
24 Nov 2017	GBX	134	135	134	134	134	0.0 (0.0%)	5,000
23 Nov 2017	GBX	134	134	132	134	134	0.0 (0.0%)	27,500
22 Nov 2017	GBX	134	134	132.5	134	134	0.0 (0.0%)	2,866
21 Nov 2017	GBX	134	134	134	134	134	0.0 (0.0%)	0
20 Nov 2017	GBX	134	134	132	134	134	0.0 (0.0%)	2,802
17 Nov 2017	GBX	134	134	134	134	134	0.0 (0.0%)	0
16 Nov 2017	GBX	135	135	130	134	134	-5 (-3.60%)	10,000
15 Nov 2017	GBX	139	140.2	136	139	139	0.0 (0.0%)	1,518
14 Nov 2017	GBX	138.5	140.98	138.5	139	139	+1.5 (+1.09%)	12,000