Property Franchise Group PLC Recent Share Price (LSE:TPFG)

LSE:TPFG - The Property Franchise Group PLC Property Franchise Group PLC
Sector: Real Estate, Industry: Real Estate Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2017	GBX	137.5	137.5	137.5	137.5	137.5	0.0 (0.0%)	0
10 Nov 2017	GBX	137.5	137.5	137.5	137.5	137.5	+0.5 (+0.36%)	0
9 Nov 2017	GBX	137	137	137	137	137	-0.5 (-0.36%)	15,788
8 Nov 2017	GBX	137.5	137.5	135	137.5	137.5	0.0 (0.0%)	2,500
7 Nov 2017	GBX	137.5	137.5	137.5	137.5	137.5	-2.5 (-1.79%)	0
6 Nov 2017	GBX	140.5	141.2	138	140	140	-0.5 (-0.36%)	467
3 Nov 2017	GBX	140.5	140.5	140	140.5	140.5	-0.5 (-0.35%)	25,000
2 Nov 2017	GBX	141	141	138.3	141	141	-1 (-0.70%)	11,681
1 Nov 2017	GBX	140	145	140	142	142	+5.5 (+4.03%)	59,638
31 Oct 2017	GBX	136.5	136.5	136.5	136.5	136.5	+1.5 (+1.11%)	0
30 Oct 2017	GBX	135	135	135	135	135	0.0 (0.0%)	0
27 Oct 2017	GBX	134.5	137	134.5	135	135	+3 (+2.27%)	3,370
26 Oct 2017	GBX	132	132	132	132	132	0.0 (0.0%)	0
25 Oct 2017	GBX	132	132	131.5	132	132	0.0 (0.0%)	5,233
24 Oct 2017	GBX	132	132	132	132	132	0.0 (0.0%)	0
23 Oct 2017	GBX	132	135	131.5	132	132	0.0 (0.0%)	4,318
20 Oct 2017	GBX	131.5	132	131.4	132	132	+1.5 (+1.15%)	7,193
19 Oct 2017	GBX	130.5	134	128.75	130.5	130.5	0.0 (0.0%)	55,816
18 Oct 2017	GBX	130.5	130.5	130	130.5	130.5	0.0 (0.0%)	3,843
17 Oct 2017	GBX	130.5	130.5	130.5	130.5	130.5	0.0 (0.0%)	0
16 Oct 2017	GBX	130.5	130.5	130.5	130.5	130.5	0.0 (0.0%)	810
13 Oct 2017	GBX	130.5	130.5	130.5	130.5	130.5	0.0 (0.0%)	0
12 Oct 2017	GBX	130.5	130.5	130	130.5	130.5	0.0 (0.0%)	191
11 Oct 2017	GBX	130.5	130.5	128	130.5	130.5	0.0 (0.0%)	4,397
10 Oct 2017	GBX	130.5	130.5	130	130.5	130.5	0.0 (0.0%)	598
9 Oct 2017	GBX	130.5	130.5	130	130.5	130.5	0.0 (0.0%)	178
6 Oct 2017	GBX	130.5	130.5	130.5	130.5	130.5	0.0 (0.0%)	1,508
5 Oct 2017	GBX	130.5	130.5	130.5	130.5	130.5	0.0 (0.0%)	0
4 Oct 2017	GBX	130.5	130.5	130.5	130.5	130.5	0.0 (0.0%)	0
3 Oct 2017	GBX	130.5	130.5	130.5	130.5	130.5	0.0 (0.0%)	0

Unicorn Response |