Property Franchise Group PLC Recent Share Price (LSE:TPFG)

LSE:TPFG - The Property Franchise Group PLC Property Franchise Group PLC
Sector: Real Estate, Industry: Real Estate Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2023	GBX	340	354	336	345	345	+5 (+1.47%)	77,177
21 Nov 2023	GBX	340	350	330	340	340	0.0 (0.0%)	9,873
20 Nov 2023	GBX	340	348.4	336.9	340	340	0.0 (0.0%)	19,356
17 Nov 2023	GBX	340	340	336	340	340	0.0 (0.0%)	3,392
16 Nov 2023	GBX	340	349.84	330	340	340	0.0 (0.0%)	7,522
15 Nov 2023	GBX	340	344.4	330	340	340	0.0 (0.0%)	10,469
14 Nov 2023	GBX	340	349.84	330	340	340	0.0 (0.0%)	27,539
13 Nov 2023	GBX	340	349.84	330.02	340	340	0.0 (0.0%)	4,925
10 Nov 2023	GBX	340	349.88	330.02	340	340	0.0 (0.0%)	6,903
9 Nov 2023	GBX	340	349.88	330.2	340	340	0.0 (0.0%)	45,851
8 Nov 2023	GBX	330	340	330	340	340	+10 (+3.03%)	15,751
7 Nov 2023	GBX	325	340	320.01	330	330	+5 (+1.54%)	9,206
6 Nov 2023	GBX	325	329.94	324.3655	325	325	0.0 (0.0%)	6,097
3 Nov 2023	GBX	325	330	320.01	325	325	+5 (+1.56%)	3,551
2 Nov 2023	GBX	325	330	320	320	320	-5 (-1.54%)	260,702
1 Nov 2023	GBX	325	330	320.1	325	325	-3 (-0.91%)	8,611
31 Oct 2023	GBX	322.5	330	318.665	328	328	+5.5 (+1.71%)	42,735
30 Oct 2023	GBX	322.5	330	315	322.5	322.5	0.0 (0.0%)	202,967
27 Oct 2023	GBX	322.5	330	315	322.5	322.5	0.0 (0.0%)	114,655
26 Oct 2023	GBX	330	335	317.25	322.5	322.5	-7.5 (-2.27%)	12,759
25 Oct 2023	GBX	330	340	319	330	330	0.0 (0.0%)	31,188
24 Oct 2023	GBX	330	334.99	325.1665	330	330	0.0 (0.0%)	14,526
23 Oct 2023	GBX	315	335	310.915	330	330	+15 (+4.76%)	38,495
20 Oct 2023	GBX	315	319.68	314.62	315	315	0.0 (0.0%)	10,450
19 Oct 2023	GBX	315	319.715	310	315	315	0.0 (0.0%)	6,911
18 Oct 2023	GBX	315	319.715	314.55	315	315	0.0 (0.0%)	59,753
17 Oct 2023	GBX	315	319.725	310	315	315	0.0 (0.0%)	14,553
16 Oct 2023	GBX	315	320	313	315	315	0.0 (0.0%)	45,169
13 Oct 2023	GBX	315	318.5	309	315	315	0.0 (0.0%)	76,824
12 Oct 2023	GBX	315	319.98	300	315	315	0.0 (0.0%)	308,523

First
4
5
6
7
8
Last

Unicorn Response |