Property Franchise Group PLC Recent Share Price (LSE:TPFG)

LSE:TPFG - The Property Franchise Group PLC Property Franchise Group PLC
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2017	GBX	147.5	147.5	147	147	147	-8 (-5.16%)	8,000
17 Aug 2017	GBX	155	155	149	155	155	0.0 (0.0%)	7,000
16 Aug 2017	GBX	155	155	155	155	155	-1.5 (-0.96%)	1,082
15 Aug 2017	GBX	156.5	156.5	156.5	156.5	156.5	0.0 (0.0%)	0
14 Aug 2017	GBX	159.5	163	154	156.5	156.5	-3 (-1.88%)	21,012
11 Aug 2017	GBX	159.5	163	159.5	159.5	159.5	0.0 (0.0%)	515
10 Aug 2017	GBX	159.5	159.5	155	159.5	159.5	0.0 (0.0%)	8,215
9 Aug 2017	GBX	159.5	163	157.5	159.5	159.5	0.0 (0.0%)	8,090
8 Aug 2017	GBX	159	159.5	157.5	159.5	159.5	+0.5 (+0.31%)	1,000
7 Aug 2017	GBX	159	159	159	159	159	0.0 (0.0%)	0
4 Aug 2017	GBX	159	163	159	159	159	0.0 (0.0%)	1,200
3 Aug 2017	GBX	159	162.6	159	159	159	0.0 (0.0%)	1,100
2 Aug 2017	GBX	159	163	159	159	159	0.0 (0.0%)	5,500
1 Aug 2017	GBX	159	162	157	159	159	0.0 (0.0%)	6,318
31 Jul 2017	GBX	162	163	155.08	159	159	-3 (-1.85%)	11,642
28 Jul 2017	GBX	162	162	160	162	162	0.0 (0.0%)	1,009
27 Jul 2017	GBX	162	162	162	162	162	0.0 (0.0%)	0
26 Jul 2017	GBX	162	162	160.85	162	162	0.0 (0.0%)	2,602
25 Jul 2017	GBX	162	164	162	162	162	0.0 (0.0%)	2,000
24 Jul 2017	GBX	162	162	162	162	162	0.0 (0.0%)	123
21 Jul 2017	GBX	162	162	160.85	162	162	0.0 (0.0%)	173,265
20 Jul 2017	GBX	162	162	162	162	162	0.0 (0.0%)	18,890
19 Jul 2017	GBX	162	162	162	162	162	0.0 (0.0%)	0
18 Jul 2017	GBX	162	162.7	162	162	162	0.0 (0.0%)	2,000
17 Jul 2017	GBX	162	162	162	162	162	0.0 (0.0%)	0
14 Jul 2017	GBX	162	162	162	162	162	0.0 (0.0%)	50,000
13 Jul 2017	GBX	162	162	162	162	162	0.0 (0.0%)	0
12 Jul 2017	GBX	162	162	162	162	162	0.0 (0.0%)	0
11 Jul 2017	GBX	162	162	162	162	162	0.0 (0.0%)	0
10 Jul 2017	GBX	162	162	162	162	162	0.0 (0.0%)	0