Property Franchise Group PLC
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jul 2017 |
GBX |
162 |
162.6 |
162 |
162 |
162 |
0.0 (0.0%)
|
1,500 |
| 6 Jul 2017 |
GBX |
162 |
162 |
162 |
162 |
162 |
0.0 (0.0%)
|
0 |
| 5 Jul 2017 |
GBX |
162 |
162 |
162 |
162 |
162 |
0.0 (0.0%)
|
0 |
| 4 Jul 2017 |
GBX |
162 |
162 |
162 |
162 |
162 |
0.0 (0.0%)
|
0 |
| 3 Jul 2017 |
GBX |
162 |
162.7 |
160.2 |
162 |
162 |
0.0 (0.0%)
|
4,849 |
| 30 Jun 2017 |
GBX |
162 |
162 |
162 |
162 |
162 |
0.0 (0.0%)
|
0 |
| 29 Jun 2017 |
GBX |
162 |
162 |
160.8 |
162 |
162 |
0.0 (0.0%)
|
323,477 |
| 28 Jun 2017 |
GBX |
162 |
162.7 |
162 |
162 |
162 |
0.0 (0.0%)
|
1,128 |
| 27 Jun 2017 |
GBX |
162 |
162 |
161.1 |
162 |
162 |
0.0 (0.0%)
|
3,163 |
| 26 Jun 2017 |
GBX |
161.5 |
162.8 |
161.5 |
162 |
162 |
+0.5 (+0.31%)
|
31,137 |
| 23 Jun 2017 |
GBX |
161.5 |
163.6 |
161.1 |
161.5 |
161.5 |
0.0 (0.0%)
|
464 |
| 22 Jun 2017 |
GBX |
161.5 |
161.5 |
161.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
0 |
| 21 Jun 2017 |
GBX |
161.5 |
163.6 |
161.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
15,000 |
| 20 Jun 2017 |
GBX |
161.5 |
161.5 |
161.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
0 |
| 19 Jun 2017 |
GBX |
161.5 |
163.6 |
161.1 |
161.5 |
161.5 |
0.0 (0.0%)
|
285,354 |
| 16 Jun 2017 |
GBX |
161.5 |
164 |
161.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
6,203 |
| 15 Jun 2017 |
GBX |
161.5 |
161.5 |
161.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
0 |
| 14 Jun 2017 |
GBX |
161.5 |
162.55 |
160 |
161.5 |
161.5 |
0.0 (0.0%)
|
92,255 |
| 13 Jun 2017 |
GBX |
161.5 |
162.55 |
161.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
257 |
| 12 Jun 2017 |
GBX |
161.5 |
162.55 |
161.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
1,223 |
| 9 Jun 2017 |
GBX |
161.5 |
161.5 |
161.5 |
161.5 |
161.5 |
-1 (-0.62%)
|
0 |
| 8 Jun 2017 |
GBX |
162.5 |
162.5 |
161 |
162.5 |
162.5 |
0.0 (0.0%)
|
30,967 |
| 7 Jun 2017 |
GBX |
162.5 |
162.5 |
157 |
162.5 |
162.5 |
-1.5 (-0.91%)
|
9,950 |
| 6 Jun 2017 |
GBX |
164 |
164 |
160 |
164 |
164 |
0.0 (0.0%)
|
4,091 |
| 5 Jun 2017 |
GBX |
164.11 |
164.11 |
161 |
164 |
164 |
-1 (-0.61%)
|
13,522 |
| 2 Jun 2017 |
GBX |
164.11 |
167.89 |
164.11 |
165 |
165 |
+1.5 (+0.92%)
|
22,763 |
| 1 Jun 2017 |
GBX |
163.5 |
166.9 |
163.5 |
163.5 |
163.5 |
0.0 (0.0%)
|
5,500 |
| 31 May 2017 |
GBX |
163.6 |
163.6 |
163.5 |
163.5 |
163.5 |
-1.5 (-0.91%)
|
6,320 |
| 30 May 2017 |
GBX |
163 |
166 |
161.5 |
165 |
165 |
+2 (+1.23%)
|
25,218 |
| 26 May 2017 |
GBX |
161.5 |
165 |
161.1111 |
163 |
163 |
+1.5 (+0.93%)
|
7,203 |
