Property Franchise Group PLC
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 May 2017 |
GBX |
161.5 |
165 |
161.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
7,500 |
| 24 May 2017 |
GBX |
160.5 |
165 |
159.111 |
161.5 |
161.5 |
+1 (+0.62%)
|
276,546 |
| 23 May 2017 |
GBX |
160.5 |
162.2 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
4,440 |
| 22 May 2017 |
GBX |
164 |
166 |
158 |
160.5 |
160.5 |
-3.5 (-2.13%)
|
11,631 |
| 19 May 2017 |
GBX |
164 |
164 |
160.4 |
164 |
164 |
0.0 (0.0%)
|
2,325 |
| 18 May 2017 |
GBX |
164 |
167.6 |
164 |
164 |
164 |
0.0 (0.0%)
|
1,800 |
| 17 May 2017 |
GBX |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
| 16 May 2017 |
GBX |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
| 15 May 2017 |
GBX |
165 |
167.2 |
162 |
164 |
164 |
-1 (-0.61%)
|
2,034 |
| 12 May 2017 |
GBX |
167.5 |
168.25 |
162.12 |
165 |
165 |
-2.5 (-1.49%)
|
11,003 |
| 11 May 2017 |
GBX |
167.5 |
168.3 |
167.5 |
167.5 |
167.5 |
0.0 (0.0%)
|
150,013 |
| 10 May 2017 |
GBX |
167.5 |
168.35 |
166 |
167.5 |
167.5 |
0.0 (0.0%)
|
36,192 |
| 9 May 2017 |
GBX |
167.5 |
167.75 |
165 |
167.5 |
167.5 |
0.0 (0.0%)
|
20,250 |
| 8 May 2017 |
GBX |
167.5 |
170 |
167.5 |
167.5 |
167.5 |
0.0 (0.0%)
|
1,000 |
| 5 May 2017 |
GBX |
167.5 |
174 |
167.5 |
167.5 |
167.5 |
+1.5 (+0.90%)
|
5,857 |
| 4 May 2017 |
GBX |
165 |
170 |
165 |
166 |
166 |
+6 (+3.75%)
|
139,308 |
| 3 May 2017 |
GBX |
160 |
165 |
160 |
160 |
160 |
+1.5 (+0.95%)
|
5,295 |
| 2 May 2017 |
GBX |
158.5 |
160 |
158.5 |
158.5 |
158.5 |
+1 (+0.63%)
|
8,566 |
| 28 Apr 2017 |
GBX |
157.5 |
165 |
157.5 |
157.5 |
157.5 |
+3 (+1.94%)
|
15,533 |
| 27 Apr 2017 |
GBX |
154.5 |
157 |
153.25 |
154.5 |
154.5 |
0.0 (0.0%)
|
5,150 |
| 26 Apr 2017 |
GBX |
153.5 |
155.6 |
152 |
154.5 |
154.5 |
+1 (+0.65%)
|
10,332 |
| 25 Apr 2017 |
GBX |
153.5 |
160 |
153.5 |
153.5 |
153.5 |
0.0 (0.0%)
|
8,000 |
| 24 Apr 2017 |
GBX |
152.5 |
155.3212 |
150.25 |
153.5 |
153.5 |
+1 (+0.66%)
|
12,141 |
| 21 Apr 2017 |
GBX |
152.5 |
154 |
152.5 |
152.5 |
152.5 |
0.0 (0.0%)
|
45,074 |
| 20 Apr 2017 |
GBX |
153.5 |
154 |
150 |
152.5 |
152.5 |
-3.5 (-2.24%)
|
4,677 |
| 19 Apr 2017 |
GBX |
156 |
156 |
152.88 |
156 |
156 |
0.0 (0.0%)
|
133,292 |
| 18 Apr 2017 |
GBX |
156 |
159 |
152 |
156 |
156 |
0.0 (0.0%)
|
15,731 |
| 13 Apr 2017 |
GBX |
156 |
159 |
152.8 |
156 |
156 |
0.0 (0.0%)
|
34,750 |
| 12 Apr 2017 |
GBX |
156 |
156 |
153 |
156 |
156 |
0.0 (0.0%)
|
2,500 |
| 11 Apr 2017 |
GBX |
156 |
158.8 |
152.5 |
156 |
156 |
0.0 (0.0%)
|
331,230 |
