Property Franchise Group PLC Recent Share Price (LSE:TPFG)

LSE:TPFG - The Property Franchise Group PLC Property Franchise Group PLC
Sector: Real Estate, Industry: Real Estate Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2017	GBX	156	158.72	152	156	156	0.0 (0.0%)	7,231
7 Apr 2017	GBX	156	158.72	156	156	156	0.0 (0.0%)	500
6 Apr 2017	GBX	156	159.12	152.8	156	156	0.0 (0.0%)	10,908
5 Apr 2017	GBX	150	160	150	156	156	+8.5 (+5.76%)	37,168
4 Apr 2017	GBX	147.5	150	147.5	147.5	147.5	+1 (+0.68%)	2,500
3 Apr 2017	GBX	146.5	146.5	146.5	146.5	146.5	0.0 (0.0%)	0
31 Mar 2017	GBX	146.5	146.5	146.333	146.5	146.5	0.0 (0.0%)	10,000
30 Mar 2017	GBX	146.333	148	146.333	146.5	146.5	0.0 (0.0%)	5,331
29 Mar 2017	GBX	146.5	148	146.5	146.5	146.5	+1.5 (+1.03%)	5,072
28 Mar 2017	GBX	145	146.8	145	145	145	0.0 (0.0%)	4,000
27 Mar 2017	GBX	145	146.8	145	145	145	0.0 (0.0%)	1,000
24 Mar 2017	GBX	145	146.8	145	145	145	0.0 (0.0%)	3,000
23 Mar 2017	GBX	145	146.8	145	145	145	0.0 (0.0%)	327
22 Mar 2017	GBX	145	145	145	145	145	0.0 (0.0%)	0
21 Mar 2017	GBX	145	147.34	142	145	145	0.0 (0.0%)	6,000
20 Mar 2017	GBX	146	147.3202	142.1111	145	145	-1 (-0.68%)	4,009
17 Mar 2017	GBX	146	146	142.01	146	146	0.0 (0.0%)	480
16 Mar 2017	GBX	146	146	146	146	146	0.0 (0.0%)	0
15 Mar 2017	GBX	146	148	146	146	146	+1 (+0.69%)	1,343
14 Mar 2017	GBX	145	145	142.02	145	145	0.0 (0.0%)	2,150
13 Mar 2017	GBX	145	145	142.01	145	145	0.0 (0.0%)	2,529
10 Mar 2017	GBX	145.5	146.7	143	145	145	-0.5 (-0.34%)	30,725
9 Mar 2017	GBX	145.5	145.5	140	145.5	145.5	-2 (-1.36%)	37,048
8 Mar 2017	GBX	147.5	147.5	147.5	147.5	147.5	0.0 (0.0%)	0
7 Mar 2017	GBX	147.5	150	147.5	147.5	147.5	+1 (+0.68%)	4,333
6 Mar 2017	GBX	146.5	146.5	146.5	146.5	146.5	-1 (-0.68%)	4,491
3 Mar 2017	GBX	144	150	144	147.5	147.5	+5.5 (+3.87%)	16,444
2 Mar 2017	GBX	142	142	142	142	142	0.0 (0.0%)	0
1 Mar 2017	GBX	142	143.36	141	142	142	0.0 (0.0%)	2,387
28 Feb 2017	GBX	141.8	142	141.8	142	142	+1 (+0.71%)	7,224

Unicorn Response |