Property Franchise Group PLC Recent Share Price (LSE:TPFG)

LSE:TPFG - The Property Franchise Group PLC Property Franchise Group PLC
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2017	GBX	126.5	126.5	125.01	126.5	126.5	0.0 (0.0%)	1,300
13 Jan 2017	GBX	126.5	128	126.5	126.5	126.5	0.0 (0.0%)	2,250
12 Jan 2017	GBX	126.5	126.5	125.5	126.5	126.5	0.0 (0.0%)	22,500
11 Jan 2017	GBX	126.5	126.5	125	126.5	126.5	0.0 (0.0%)	15,850
10 Jan 2017	GBX	126	128	125.01	126.5	126.5	+0.5 (+0.40%)	7,944
9 Jan 2017	GBX	126	127.6	126	126	126	0.0 (0.0%)	1,547
6 Jan 2017	GBX	125	127.6	122.6	126	126	+1 (+0.80%)	2,273
5 Jan 2017	GBX	125	125	122.6	125	125	0.0 (0.0%)	18,875
4 Jan 2017	GBX	125	126.2	122.15	125	125	-1 (-0.79%)	3,193
3 Jan 2017	GBX	126	126.2	126	126	126	+1 (+0.80%)	679
30 Dec 2016	GBX	125	125	125	125	125	0.0 (0.0%)	0
29 Dec 2016	GBX	125	125	125	125	125	0.0 (0.0%)	0
28 Dec 2016	GBX	125	125	125	125	125	0.0 (0.0%)	0
23 Dec 2016	GBX	125	126.2	125	125	125	0.0 (0.0%)	78
22 Dec 2016	GBX	125	125	122.12	125	125	0.0 (0.0%)	852
21 Dec 2016	GBX	125	125	125	125	125	0.0 (0.0%)	0
20 Dec 2016	GBX	125	126	125	125	125	0.0 (0.0%)	2,000
19 Dec 2016	GBX	125.5	126	122	125	125	-0.5 (-0.40%)	5,538
16 Dec 2016	GBX	125	126	125	125.5	125.5	+0.5 (+0.40%)	10,400
15 Dec 2016	GBX	125	125	122	125	125	0.0 (0.0%)	2,632
14 Dec 2016	GBX	125	125	125	125	125	0.0 (0.0%)	0
13 Dec 2016	GBX	125	125	125	125	125	+1 (+0.81%)	1,242
9 Dec 2016	GBX	124	125	124	124	124	0.0 (0.0%)	1,269
8 Dec 2016	GBX	124	124	124	124	124	0.0 (0.0%)	0
7 Dec 2016	GBX	124	124	124	124	124	0.0 (0.0%)	0
6 Dec 2016	GBX	124	125	124	124	124	+0.5 (+0.40%)	2,400
5 Dec 2016	GBX	123.5	123.5	120	123.5	123.5	0.0 (0.0%)	4,116
2 Dec 2016	GBX	124	124	121	123.5	123.5	-3 (-2.37%)	5,757
1 Dec 2016	GBX	126.5	126.5	125	126.5	126.5	0.0 (0.0%)	500
30 Nov 2016	GBX	126.5	126.5	125.5	126.5	126.5	0.0 (0.0%)	503