Property Franchise Group PLC
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2016 |
GBX |
126.5 |
126.5 |
126.5 |
126.5 |
126.5 |
0.0 (0.0%)
|
0 |
| 28 Nov 2016 |
GBX |
126.5 |
126.5 |
125.5 |
126.5 |
126.5 |
0.0 (0.0%)
|
329 |
| 25 Nov 2016 |
GBX |
126.5 |
126.5 |
126.5 |
126.5 |
126.5 |
-2 (-1.56%)
|
0 |
| 24 Nov 2016 |
GBX |
138.5 |
138.5 |
125 |
128.5 |
128.5 |
-11.5 (-8.21%)
|
57,398 |
| 23 Nov 2016 |
GBX |
144 |
144 |
136.4 |
140 |
140 |
-5.5 (-3.78%)
|
18,895 |
| 22 Nov 2016 |
GBX |
145.5 |
147 |
145.5 |
145.5 |
145.5 |
0.0 (0.0%)
|
1,366 |
| 21 Nov 2016 |
GBX |
145.5 |
145.5 |
145.5 |
145.5 |
145.5 |
0.0 (0.0%)
|
0 |
| 18 Nov 2016 |
GBX |
145.5 |
145.5 |
145.5 |
145.5 |
145.5 |
+0.5 (+0.34%)
|
0 |
| 17 Nov 2016 |
GBX |
145 |
148 |
145 |
145 |
145 |
+1 (+0.69%)
|
2,000 |
| 16 Nov 2016 |
GBX |
144 |
145 |
144 |
144 |
144 |
+1.5 (+1.05%)
|
4,900 |
| 15 Nov 2016 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
| 14 Nov 2016 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
| 11 Nov 2016 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
| 10 Nov 2016 |
GBX |
142.5 |
145 |
141 |
142.5 |
142.5 |
0.0 (0.0%)
|
9,539 |
| 9 Nov 2016 |
GBX |
141 |
142.5 |
140 |
142.5 |
142.5 |
0.0 (0.0%)
|
15,250 |
| 8 Nov 2016 |
GBX |
142.5 |
142.5 |
141.25 |
142.5 |
142.5 |
0.0 (0.0%)
|
1,600 |
| 7 Nov 2016 |
GBX |
142.5 |
142.5 |
141.25 |
142.5 |
142.5 |
0.0 (0.0%)
|
1,208 |
| 4 Nov 2016 |
GBX |
142.5 |
144 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
28 |
| 3 Nov 2016 |
GBX |
142.5 |
144 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
1,383 |
| 2 Nov 2016 |
GBX |
142.5 |
142.5 |
140 |
142.5 |
142.5 |
0.0 (0.0%)
|
9,574 |
| 1 Nov 2016 |
GBX |
142.5 |
142.5 |
140.0002 |
142.5 |
142.5 |
0.0 (0.0%)
|
1,748 |
| 31 Oct 2016 |
GBX |
142.5 |
142.5 |
140 |
142.5 |
142.5 |
-2.5 (-1.72%)
|
2,000 |
| 28 Oct 2016 |
GBX |
145 |
145 |
145 |
145 |
145 |
0.0 (0.0%)
|
0 |
| 27 Oct 2016 |
GBX |
145 |
145 |
140.3 |
145 |
145 |
0.0 (0.0%)
|
7,869 |
| 26 Oct 2016 |
GBX |
152 |
152 |
140.8 |
145 |
145 |
-10 (-6.45%)
|
5,748 |
| 25 Oct 2016 |
GBX |
155 |
155 |
155 |
155 |
155 |
0.0 (0.0%)
|
0 |
| 24 Oct 2016 |
GBX |
155 |
155 |
155 |
155 |
155 |
-0.5 (-0.32%)
|
64 |
| 21 Oct 2016 |
GBX |
155.5 |
155.5 |
154 |
155.5 |
155.5 |
-2 (-1.27%)
|
5,859 |
| 20 Oct 2016 |
GBX |
157.5 |
157.5 |
155.07 |
157.5 |
157.5 |
-1 (-0.63%)
|
796 |
| 19 Oct 2016 |
GBX |
158.5 |
158.5 |
158.5 |
158.5 |
158.5 |
0.0 (0.0%)
|
0 |
