Property Franchise Group PLC
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2016 |
GBX |
158.5 |
158.5 |
154.69 |
158.5 |
158.5 |
0.0 (0.0%)
|
304,500 |
| 17 Oct 2016 |
GBX |
158.5 |
158.5 |
156.05 |
158.5 |
158.5 |
0.0 (0.0%)
|
5,000 |
| 14 Oct 2016 |
GBX |
158.5 |
158.5 |
156.05 |
158.5 |
158.5 |
0.0 (0.0%)
|
800 |
| 13 Oct 2016 |
GBX |
158.5 |
161 |
158.5 |
158.5 |
158.5 |
0.0 (0.0%)
|
617 |
| 12 Oct 2016 |
GBX |
158 |
160.88 |
158 |
158.5 |
158.5 |
+1 (+0.63%)
|
2,552 |
| 11 Oct 2016 |
GBX |
158.5 |
160.88 |
155 |
157.5 |
157.5 |
-1 (-0.63%)
|
1,190 |
| 10 Oct 2016 |
GBX |
158.5 |
160 |
155.7 |
158.5 |
158.5 |
0.0 (0.0%)
|
469 |
| 7 Oct 2016 |
GBX |
158.5 |
161.99 |
158.5 |
158.5 |
158.5 |
0.0 (0.0%)
|
2,349 |
| 6 Oct 2016 |
GBX |
158.5 |
158.5 |
158.5 |
158.5 |
158.5 |
0.0 (0.0%)
|
0 |
| 5 Oct 2016 |
GBX |
158.5 |
158.5 |
155.7 |
158.5 |
158.5 |
0.0 (0.0%)
|
697 |
| 4 Oct 2016 |
GBX |
158.5 |
158.5 |
158.5 |
158.5 |
158.5 |
0.0 (0.0%)
|
0 |
| 3 Oct 2016 |
GBX |
158.5 |
160 |
155 |
158.5 |
158.5 |
0.0 (0.0%)
|
898 |
| 30 Sep 2016 |
GBX |
158.5 |
158.5 |
156 |
158.5 |
158.5 |
-3 (-1.86%)
|
4,808 |
| 29 Sep 2016 |
GBX |
161.5 |
161.5 |
160 |
161.5 |
161.5 |
-1 (-0.62%)
|
3,000 |
| 28 Sep 2016 |
GBX |
162.5 |
162.5 |
160 |
162.5 |
162.5 |
-5 (-2.99%)
|
17,961 |
| 27 Sep 2016 |
GBX |
167.5 |
167.5 |
165 |
167.5 |
167.5 |
0.0 (0.0%)
|
1,500 |
| 26 Sep 2016 |
GBX |
167.5 |
167.5 |
165.1 |
167.5 |
167.5 |
0.0 (0.0%)
|
2,227 |
| 23 Sep 2016 |
GBX |
167.5 |
169.475 |
165.1 |
167.5 |
167.5 |
0.0 (0.0%)
|
5,477 |
| 22 Sep 2016 |
GBX |
167.5 |
180.8766 |
165.0002 |
167.5 |
167.5 |
-1 (-0.59%)
|
45,085 |
| 21 Sep 2016 |
GBX |
169 |
172 |
166.12 |
168.5 |
168.5 |
-0.5 (-0.30%)
|
132,152 |
| 20 Sep 2016 |
GBX |
169.5 |
172 |
169 |
169 |
169 |
-0.5 (-0.29%)
|
872 |
| 19 Sep 2016 |
GBX |
169.5 |
170 |
169.5 |
169.5 |
169.5 |
0.0 (0.0%)
|
5,000 |
| 16 Sep 2016 |
GBX |
169.5 |
171.2 |
167 |
169.5 |
169.5 |
0.0 (0.0%)
|
4,569 |
| 15 Sep 2016 |
GBX |
169.5 |
171.2 |
167 |
169.5 |
169.5 |
0.0 (0.0%)
|
2,432 |
| 14 Sep 2016 |
GBX |
171 |
177 |
167 |
169.5 |
169.5 |
+7 (+4.31%)
|
108,343 |
| 13 Sep 2016 |
GBX |
151.5 |
162.5 |
151.5 |
162.5 |
162.5 |
+12.5 (+8.33%)
|
29,294 |
| 12 Sep 2016 |
GBX |
150 |
153 |
150 |
150 |
150 |
+0.5 (+0.33%)
|
3,000 |
| 9 Sep 2016 |
GBX |
149.5 |
149.5 |
149.5 |
149.5 |
149.5 |
0.0 (0.0%)
|
0 |
| 8 Sep 2016 |
GBX |
149.5 |
151.7 |
149.5 |
149.5 |
149.5 |
0.0 (0.0%)
|
2,629 |
| 7 Sep 2016 |
GBX |
151.5 |
154.76 |
147 |
149.5 |
149.5 |
-2 (-1.32%)
|
6,369 |
