Property Franchise Group PLC
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Sep 2016 |
GBX |
141.0002 |
154.79 |
141.0002 |
151.5 |
151.5 |
+13 (+9.39%)
|
13,555 |
5 Sep 2016 |
GBX |
138.5 |
140 |
138.5 |
138.5 |
138.5 |
+1.5 (+1.09%)
|
2,343 |
2 Sep 2016 |
GBX |
135 |
137.222 |
135 |
137 |
137 |
+5.5 (+4.18%)
|
8,500 |
1 Sep 2016 |
GBX |
127.5 |
134.92 |
126.3 |
131.5 |
131.5 |
+4 (+3.14%)
|
4,697 |
31 Aug 2016 |
GBX |
127.5 |
133.0657 |
127.5 |
127.5 |
127.5 |
+0.5 (+0.39%)
|
5,262 |
30 Aug 2016 |
GBX |
127 |
129 |
127 |
127 |
127 |
0.0 (0.0%)
|
3,275 |
26 Aug 2016 |
GBX |
127 |
129 |
127 |
127 |
127 |
0.0 (0.0%)
|
1,000 |
25 Aug 2016 |
GBX |
127 |
127 |
127 |
127 |
127 |
0.0 (0.0%)
|
0 |
24 Aug 2016 |
GBX |
127 |
127 |
125.44 |
127 |
127 |
0.0 (0.0%)
|
1,149 |
23 Aug 2016 |
GBX |
127 |
128.48 |
127 |
127 |
127 |
0.0 (0.0%)
|
6,057 |
22 Aug 2016 |
GBX |
126.5 |
128.48 |
125 |
127 |
127 |
+0.5 (+0.40%)
|
25,465 |
19 Aug 2016 |
GBX |
126.5 |
126.5 |
126.5 |
126.5 |
126.5 |
0.0 (0.0%)
|
0 |
18 Aug 2016 |
GBX |
126.5 |
126.5 |
125 |
126.5 |
126.5 |
0.0 (0.0%)
|
1,000 |
17 Aug 2016 |
GBX |
126.5 |
126.5 |
126 |
126.5 |
126.5 |
0.0 (0.0%)
|
787 |
16 Aug 2016 |
GBX |
126.5 |
126.5 |
126.5 |
126.5 |
126.5 |
0.0 (0.0%)
|
0 |
15 Aug 2016 |
GBX |
126.5 |
126.5 |
120 |
126.5 |
126.5 |
-2.5 (-1.94%)
|
6,000 |
12 Aug 2016 |
GBX |
129 |
129 |
129 |
129 |
129 |
-2.5 (-1.90%)
|
0 |
11 Aug 2016 |
GBX |
131.5 |
131.5 |
131.5 |
131.5 |
131.5 |
0.0 (0.0%)
|
0 |
10 Aug 2016 |
GBX |
131.5 |
131.5 |
131.5 |
131.5 |
131.5 |
0.0 (0.0%)
|
0 |
9 Aug 2016 |
GBX |
131.5 |
133.6 |
131.5 |
131.5 |
131.5 |
0.0 (0.0%)
|
60 |
8 Aug 2016 |
GBX |
131.5 |
131.5 |
128 |
131.5 |
131.5 |
-1 (-0.75%)
|
2,767 |
5 Aug 2016 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
4 Aug 2016 |
GBX |
132.5 |
134 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
2,500 |
3 Aug 2016 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
2 Aug 2016 |
GBX |
132.5 |
132.5 |
132 |
132.5 |
132.5 |
-1 (-0.75%)
|
1,200 |
1 Aug 2016 |
GBX |
133.5 |
133.5 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
0 |
29 Jul 2016 |
GBX |
133.5 |
133.5 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
0 |
28 Jul 2016 |
GBX |
133.5 |
134.4 |
132.33 |
133.5 |
133.5 |
0.0 (0.0%)
|
3,186 |
27 Jul 2016 |
GBX |
133.5 |
133.5 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
0 |
26 Jul 2016 |
GBX |
133.5 |
134.4 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
1,488 |