Property Franchise Group PLC Recent Share Price (LSE:TPFG)

LSE:TPFG - The Property Franchise Group PLC Property Franchise Group PLC
Sector: Real Estate, Industry: Real Estate Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2023	GBX	315	319.78	311.5	315	315	0.0 (0.0%)	880,195
10 Oct 2023	GBX	300	318.5	290.88	315	315	+15 (+5%)	20,221
9 Oct 2023	GBX	300	310	290.88	300	300	0.0 (0.0%)	4,622
6 Oct 2023	GBX	289.99	307.885	289.99	300	300	+15 (+5.26%)	11,155
5 Oct 2023	GBX	280	290	278.55	285	285	+5 (+1.79%)	16,811
4 Oct 2023	GBX	280	290	276	280	280	0.0 (0.0%)	4,730
3 Oct 2023	GBX	280	280	270.9	280	280	0.0 (0.0%)	17,535
2 Oct 2023	GBX	280	287	270.2	280	280	0.0 (0.0%)	2,564
29 Sep 2023	GBX	280	288.9	270.2	280	280	0.0 (0.0%)	1,574
28 Sep 2023	GBX	280	280	273.112	280	280	0.0 (0.0%)	3,165
27 Sep 2023	GBX	280	288.9	270.2	280	280	0.0 (0.0%)	5,671
26 Sep 2023	GBX	280	287	271.55	280	280	0.0 (0.0%)	7,287
25 Sep 2023	GBX	280	280.445	270.62	280	280	0.0 (0.0%)	5,519
22 Sep 2023	GBX	280	287	275.66	280	280	0.0 (0.0%)	8,737
21 Sep 2023	GBX	282.5	282.5	275.4	280	280	-5 (-1.75%)	16,127
20 Sep 2023	GBX	285	288.5	280	285	285	0.0 (0.0%)	7,623
19 Sep 2023	GBX	282.5	287.75	278.5	285	285	+2.5 (+0.88%)	34,962
18 Sep 2023	GBX	290	290	278	282.5	282.5	-7.5 (-2.59%)	25,993
15 Sep 2023	GBX	290	299.1	283	290	290	0.0 (0.0%)	3,099
14 Sep 2023	GBX	290	299.1	283.33	290	290	0.0 (0.0%)	7,698
13 Sep 2023	GBX	290	299.36	283.33	290	290	+5 (+1.75%)	5,735
12 Sep 2023	GBX	282.5	300	282	285	285	+5 (+1.79%)	46,110
11 Sep 2023	GBX	280	290	275	280	280	0.0 (0.0%)	41,093
8 Sep 2023	GBX	280	288	275.9	280	280	0.0 (0.0%)	3,646
7 Sep 2023	GBX	275.551	290	275.551	280	280	+10 (+3.70%)	9,972
6 Sep 2023	GBX	270	277.6	267.11	270	270	0.0 (0.0%)	3,094
5 Sep 2023	GBX	270	277.49	266	270	270	0.0 (0.0%)	11,635
4 Sep 2023	GBX	265	274.98	262.551	270	270	+5 (+1.89%)	30,225
1 Sep 2023	GBX	265	266.75	261.58	265	265	0.0 (0.0%)	5,715
31 Aug 2023	GBX	265	270	261.551	265	265	0.0 (0.0%)	16,972

First
5
6
7
8
9
Last

Unicorn Response |