Property Franchise Group PLC
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2016 |
GBX |
162.5 |
165.65 |
158.99 |
162.5 |
162.5 |
0.0 (0.0%)
|
56,148 |
| 10 Jun 2016 |
GBX |
162.5 |
162.5 |
162.5 |
162.5 |
162.5 |
0.0 (0.0%)
|
0 |
| 9 Jun 2016 |
GBX |
162.5 |
167 |
161.5 |
162.5 |
162.5 |
0.0 (0.0%)
|
87,082 |
| 8 Jun 2016 |
GBX |
163.5 |
165 |
158 |
162.5 |
162.5 |
-1 (-0.61%)
|
43,900 |
| 7 Jun 2016 |
GBX |
163.5 |
165.46 |
163.5 |
163.5 |
163.5 |
0.0 (0.0%)
|
54 |
| 6 Jun 2016 |
GBX |
163.5 |
163.5 |
163.5 |
163.5 |
163.5 |
0.0 (0.0%)
|
0 |
| 3 Jun 2016 |
GBX |
163.5 |
163.5 |
160 |
163.5 |
163.5 |
0.0 (0.0%)
|
3,666 |
| 2 Jun 2016 |
GBX |
163.5 |
167 |
163.5 |
163.5 |
163.5 |
0.0 (0.0%)
|
67,700 |
| 1 Jun 2016 |
GBX |
163.5 |
163.5 |
163.5 |
163.5 |
163.5 |
0.0 (0.0%)
|
0 |
| 31 May 2016 |
GBX |
163.5 |
163.5 |
163.5 |
163.5 |
163.5 |
0.0 (0.0%)
|
0 |
| 27 May 2016 |
GBX |
163.5 |
165.46 |
163.5 |
163.5 |
163.5 |
0.0 (0.0%)
|
1,799 |
| 26 May 2016 |
GBX |
162.5 |
165.46 |
160 |
163.5 |
163.5 |
+1 (+0.62%)
|
3,370 |
| 25 May 2016 |
GBX |
162.5 |
163.9 |
160 |
162.5 |
162.5 |
0.0 (0.0%)
|
41,663 |
| 24 May 2016 |
GBX |
162.5 |
162.5 |
160 |
162.5 |
162.5 |
0.0 (0.0%)
|
1,797 |
| 23 May 2016 |
GBX |
162.5 |
163.9 |
162.5 |
162.5 |
162.5 |
0.0 (0.0%)
|
12 |
| 20 May 2016 |
GBX |
162.5 |
162.5 |
162.5 |
162.5 |
162.5 |
0.0 (0.0%)
|
0 |
| 19 May 2016 |
GBX |
162.5 |
165 |
162.5 |
162.5 |
162.5 |
0.0 (0.0%)
|
2,790 |
| 18 May 2016 |
GBX |
162.5 |
164 |
160 |
162.5 |
162.5 |
0.0 (0.0%)
|
25,460 |
| 17 May 2016 |
GBX |
162.5 |
164 |
160 |
162.5 |
162.5 |
0.0 (0.0%)
|
49,825 |
| 16 May 2016 |
GBX |
165 |
165 |
158 |
162.5 |
162.5 |
-4 (-2.40%)
|
8,938 |
| 13 May 2016 |
GBX |
168 |
168 |
162 |
166.5 |
166.5 |
-2 (-1.19%)
|
6,850 |
| 12 May 2016 |
GBX |
168.5 |
168.5 |
168.5 |
168.5 |
168.5 |
0.0 (0.0%)
|
0 |
| 11 May 2016 |
GBX |
160 |
171.3 |
157 |
168.5 |
168.5 |
+13.5 (+8.71%)
|
25,978 |
| 10 May 2016 |
GBX |
152 |
157 |
152 |
155 |
155 |
+5.5 (+3.68%)
|
189,500 |
| 9 May 2016 |
GBX |
149.5 |
149.5 |
147.5 |
149.5 |
149.5 |
0.0 (0.0%)
|
720 |
| 6 May 2016 |
GBX |
149.5 |
149.5 |
149.5 |
149.5 |
149.5 |
0.0 (0.0%)
|
0 |
| 5 May 2016 |
GBX |
147.5002 |
150 |
147.5002 |
149.5 |
149.5 |
+2 (+1.36%)
|
2,353 |
| 4 May 2016 |
GBX |
147.5 |
150 |
146.5 |
147.5 |
147.5 |
0.0 (0.0%)
|
9,250 |
| 3 May 2016 |
GBX |
147.5 |
150 |
147.5 |
147.5 |
147.5 |
0.0 (0.0%)
|
2,910 |
| 29 Apr 2016 |
GBX |
147.5 |
147.5 |
147.5 |
147.5 |
147.5 |
0.0 (0.0%)
|
0 |
