Property Franchise Group PLC
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Apr 2016 |
GBX |
147.5 |
151.5831 |
147.5 |
147.5 |
147.5 |
0.0 (0.0%)
|
5,000 |
| 27 Apr 2016 |
GBX |
147.5 |
150 |
147.5 |
147.5 |
147.5 |
0.0 (0.0%)
|
56 |
| 26 Apr 2016 |
GBX |
147.5 |
147.5 |
145 |
147.5 |
147.5 |
0.0 (0.0%)
|
4,725 |
| 25 Apr 2016 |
GBX |
147.5 |
147.5 |
146.25 |
147.5 |
147.5 |
0.0 (0.0%)
|
1,368 |
| 22 Apr 2016 |
GBX |
147.5 |
147.5 |
147.5 |
147.5 |
147.5 |
0.0 (0.0%)
|
0 |
| 21 Apr 2016 |
GBX |
149 |
150 |
146.04 |
147.5 |
147.5 |
-4 (-2.64%)
|
11,000 |
| 20 Apr 2016 |
GBX |
151.5 |
151.5 |
148.7 |
151.5 |
151.5 |
0.0 (0.0%)
|
2,500 |
| 19 Apr 2016 |
GBX |
151.5 |
151.5 |
148.7 |
151.5 |
151.5 |
0.0 (0.0%)
|
1,084 |
| 18 Apr 2016 |
GBX |
151.5 |
154.51 |
151.5 |
151.5 |
151.5 |
0.0 (0.0%)
|
639 |
| 15 Apr 2016 |
GBX |
151.5 |
154.51 |
151.5 |
151.5 |
151.5 |
0.0 (0.0%)
|
1,273 |
| 14 Apr 2016 |
GBX |
151.5 |
154.51 |
151.5 |
151.5 |
151.5 |
0.0 (0.0%)
|
1,492 |
| 13 Apr 2016 |
GBX |
151.5 |
151.5 |
151.5 |
151.5 |
151.5 |
0.0 (0.0%)
|
0 |
| 12 Apr 2016 |
GBX |
151.5 |
155 |
151.5 |
151.5 |
151.5 |
0.0 (0.0%)
|
3,387 |
| 11 Apr 2016 |
GBX |
150.5 |
154.1 |
148.4202 |
151.5 |
151.5 |
+1 (+0.66%)
|
3,650 |
| 8 Apr 2016 |
GBX |
150.5 |
154 |
150.5 |
150.5 |
150.5 |
+1 (+0.67%)
|
1,250 |
| 7 Apr 2016 |
GBX |
149.5 |
154 |
149.5 |
149.5 |
149.5 |
0.0 (0.0%)
|
3,641 |
| 6 Apr 2016 |
GBX |
149.5 |
154 |
145.9 |
149.5 |
149.5 |
0.0 (0.0%)
|
149,768 |
| 5 Apr 2016 |
GBX |
147.5 |
150 |
145 |
149.5 |
149.5 |
+8 (+5.65%)
|
66,149 |
| 4 Apr 2016 |
GBX |
137.5 |
143.88 |
135.14 |
141.5 |
141.5 |
+4 (+2.91%)
|
46,660 |
| 1 Apr 2016 |
GBX |
137.5 |
137.5 |
136.88 |
137.5 |
137.5 |
0.0 (0.0%)
|
23,020 |
| 31 Mar 2016 |
GBX |
138 |
138 |
135.25 |
137.5 |
137.5 |
-1 (-0.72%)
|
3,906 |
| 30 Mar 2016 |
GBX |
138.5 |
142 |
138.5 |
138.5 |
138.5 |
0.0 (0.0%)
|
3,121 |
| 29 Mar 2016 |
GBX |
138.5 |
138.5 |
138.5 |
138.5 |
138.5 |
0.0 (0.0%)
|
0 |
| 24 Mar 2016 |
GBX |
138.5 |
138.5 |
138.5 |
138.5 |
138.5 |
0.0 (0.0%)
|
0 |
| 23 Mar 2016 |
GBX |
138.5 |
138.5 |
138.5 |
138.5 |
138.5 |
0.0 (0.0%)
|
0 |
| 22 Mar 2016 |
GBX |
138.5 |
138.5 |
138 |
138.5 |
138.5 |
0.0 (0.0%)
|
1,078 |
| 21 Mar 2016 |
GBX |
138.5 |
138.5 |
138 |
138.5 |
138.5 |
-3 (-2.12%)
|
1,000 |
| 18 Mar 2016 |
GBX |
141.5 |
141.5 |
135 |
141.5 |
141.5 |
0.0 (0.0%)
|
7,000 |
| 17 Mar 2016 |
GBX |
141.5 |
141.5 |
138 |
141.5 |
141.5 |
0.0 (0.0%)
|
14 |
| 16 Mar 2016 |
GBX |
141.5 |
141.5 |
138 |
141.5 |
141.5 |
0.0 (0.0%)
|
1,060 |
