Property Franchise Group PLC
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Mar 2016 |
GBX |
141.5 |
141.5 |
141.5 |
141.5 |
141.5 |
0.0 (0.0%)
|
0 |
14 Mar 2016 |
GBX |
141.5 |
141.5 |
141.5 |
141.5 |
141.5 |
0.0 (0.0%)
|
0 |
11 Mar 2016 |
GBX |
141.5 |
141.5 |
138 |
141.5 |
141.5 |
0.0 (0.0%)
|
2,164 |
10 Mar 2016 |
GBX |
141.5 |
141.5 |
141.5 |
141.5 |
141.5 |
0.0 (0.0%)
|
0 |
9 Mar 2016 |
GBX |
141.5 |
141.5 |
138 |
141.5 |
141.5 |
0.0 (0.0%)
|
2,000 |
8 Mar 2016 |
GBX |
141.5 |
141.5 |
141.5 |
141.5 |
141.5 |
0.0 (0.0%)
|
0 |
7 Mar 2016 |
GBX |
141.5 |
141.5 |
141.5 |
141.5 |
141.5 |
0.0 (0.0%)
|
0 |
4 Mar 2016 |
GBX |
141.5 |
141.5 |
138 |
141.5 |
141.5 |
-1 (-0.70%)
|
9,813 |
3 Mar 2016 |
GBX |
142.5 |
142.5 |
140 |
142.5 |
142.5 |
0.0 (0.0%)
|
201 |
2 Mar 2016 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
1 Mar 2016 |
GBX |
142.5 |
142.5 |
140 |
142.5 |
142.5 |
0.0 (0.0%)
|
201 |
29 Feb 2016 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
26 Feb 2016 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
25 Feb 2016 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
24 Feb 2016 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
23 Feb 2016 |
GBX |
142.5 |
142.5 |
140 |
142.5 |
142.5 |
0.0 (0.0%)
|
200 |
22 Feb 2016 |
GBX |
142.5 |
142.5 |
140 |
142.5 |
142.5 |
0.0 (0.0%)
|
274 |
19 Feb 2016 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
18 Feb 2016 |
GBX |
142.5 |
142.5 |
140 |
142.5 |
142.5 |
0.0 (0.0%)
|
555 |
17 Feb 2016 |
GBX |
142.5 |
142.5 |
142 |
142.5 |
142.5 |
-1 (-0.70%)
|
3,000 |
16 Feb 2016 |
GBX |
143.5 |
143.5 |
142 |
143.5 |
143.5 |
0.0 (0.0%)
|
4,591 |
15 Feb 2016 |
GBX |
143.5 |
143.5 |
143.5 |
143.5 |
143.5 |
0.0 (0.0%)
|
0 |
12 Feb 2016 |
GBX |
143.5 |
143.5 |
142 |
143.5 |
143.5 |
0.0 (0.0%)
|
1,000 |
11 Feb 2016 |
GBX |
143.5 |
143.5 |
142 |
143.5 |
143.5 |
0.0 (0.0%)
|
531 |
10 Feb 2016 |
GBX |
143.5 |
143.5 |
142 |
143.5 |
143.5 |
+1 (+0.70%)
|
3,550 |
9 Feb 2016 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
8 Feb 2016 |
GBX |
142.5 |
142.5 |
142 |
142.5 |
142.5 |
0.0 (0.0%)
|
3,116 |
5 Feb 2016 |
GBX |
142.5 |
143 |
142.5 |
142.5 |
142.5 |
+0.5 (+0.35%)
|
25,506 |
4 Feb 2016 |
GBX |
140 |
142 |
140 |
142 |
142 |
+2.5 (+1.79%)
|
17,044 |
3 Feb 2016 |
GBX |
139 |
139.5 |
139 |
139.5 |
139.5 |
+1 (+0.72%)
|
370 |