Property Franchise Group PLC Recent Share Price (LSE:TPFG)

LSE:TPFG - The Property Franchise Group PLC Property Franchise Group PLC
Sector: Real Estate, Industry: Real Estate Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2016	GBX	138.5	139.8498	138.5	138.5	138.5	+2 (+1.47%)	10,390
1 Feb 2016	GBX	136.5	136.6	136.5	136.5	136.5	+0.5 (+0.37%)	3,578
29 Jan 2016	GBX	136	136	135	136	136	0.0 (0.0%)	2,064
28 Jan 2016	GBX	136	136	135	136	136	0.0 (0.0%)	660
27 Jan 2016	GBX	136	136.8	136	136	136	0.0 (0.0%)	63
26 Jan 2016	GBX	135	136	135	136	136	+0.5 (+0.37%)	30,684
25 Jan 2016	GBX	135.5	137	133.3	135.5	135.5	0.0 (0.0%)	4,193
22 Jan 2016	GBX	135.5	135.5	135.5	135.5	135.5	-0.5 (-0.37%)	0
21 Jan 2016	GBX	131	136	130	136	136	+5 (+3.82%)	2,690
20 Jan 2016	GBX	133.4	133.4	131	131	131	-4.5 (-3.32%)	5,120
19 Jan 2016	GBX	141.2	141.2	134	135.5	135.5	-6.5 (-4.58%)	18,726
18 Jan 2016	GBX	150	150	142	142	142	-10.5 (-6.89%)	30,840
15 Jan 2016	GBX	152.5	152.5	152	152.5	152.5	0.0 (0.0%)	1,467
14 Jan 2016	GBX	152.5	152.5	150	152.5	152.5	-2 (-1.29%)	5,666
13 Jan 2016	GBX	154.5	154.5	152	154.5	154.5	0.0 (0.0%)	1,040
12 Jan 2016	GBX	154.5	154.5	154.5	154.5	154.5	0.0 (0.0%)	0
11 Jan 2016	GBX	154.5	154.5	152	154.5	154.5	0.0 (0.0%)	2,000
8 Jan 2016	GBX	154.5	154.5	154.5	154.5	154.5	0.0 (0.0%)	0
7 Jan 2016	GBX	154.5	155	152	154.5	154.5	0.0 (0.0%)	3,416
6 Jan 2016	GBX	154.5	154.5	152	154.5	154.5	-0.5 (-0.32%)	2,500
5 Jan 2016	GBX	155	155	152	155	155	0.0 (0.0%)	28,968
4 Jan 2016	GBX	155	155	152	155	155	-3 (-1.90%)	15,649
31 Dec 2015	GBX	158	158	157.7	158	158	0.0 (0.0%)	3,120
30 Dec 2015	GBX	158	158	157	158	158	-0.5 (-0.32%)	3,873
29 Dec 2015	GBX	158.5	158.5	158.5	158.5	158.5	-2.5 (-1.55%)	0
24 Dec 2015	GBX	161	161	157	161	161	0.0 (0.0%)	731
23 Dec 2015	GBX	161	161	161	161	161	0.0 (0.0%)	0
22 Dec 2015	GBX	161	161	157	161	161	0.0 (0.0%)	100
21 Dec 2015	GBX	161	161	161	161	161	0.0 (0.0%)	0
18 Dec 2015	GBX	161	161	159.6	161	161	0.0 (0.0%)	623

Unicorn Response |