Property Franchise Group PLC
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Dec 2015 |
GBX |
158 |
161 |
157 |
161 |
161 |
+3 (+1.90%)
|
12,975 |
| 16 Dec 2015 |
GBX |
158 |
160 |
156 |
158 |
158 |
0.0 (0.0%)
|
4,743 |
| 15 Dec 2015 |
GBX |
155 |
158 |
155 |
158 |
158 |
+7.5 (+4.98%)
|
10,000 |
| 14 Dec 2015 |
GBX |
150.5 |
152 |
149.5 |
150.5 |
150.5 |
0.0 (0.0%)
|
33,998 |
| 11 Dec 2015 |
GBX |
150.5 |
150.5 |
149 |
150.5 |
150.5 |
0.0 (0.0%)
|
841 |
| 10 Dec 2015 |
GBX |
152.2291 |
152.2291 |
145.5 |
150.5 |
150.5 |
-5.5 (-3.53%)
|
14,712 |
| 9 Dec 2015 |
GBX |
156 |
157 |
156 |
156 |
156 |
0.0 (0.0%)
|
110 |
| 8 Dec 2015 |
GBX |
156 |
156 |
153 |
156 |
156 |
0.0 (0.0%)
|
4,738 |
| 7 Dec 2015 |
GBX |
157 |
157.2 |
154 |
156 |
156 |
-1 (-0.64%)
|
4,232 |
| 4 Dec 2015 |
GBX |
158 |
158 |
155 |
157 |
157 |
-1 (-0.63%)
|
17,934 |
| 3 Dec 2015 |
GBX |
158 |
158 |
157.1 |
158 |
158 |
0.0 (0.0%)
|
1,480 |
| 2 Dec 2015 |
GBX |
159.25 |
159.25 |
155 |
158 |
158 |
-1.5 (-0.94%)
|
32,153 |
| 1 Dec 2015 |
GBX |
165 |
165 |
158 |
159.5 |
159.5 |
-6.5 (-3.92%)
|
16,989 |
| 30 Nov 2015 |
GBX |
167.16 |
167.16 |
165.0002 |
166 |
166 |
-2 (-1.19%)
|
8,196 |
| 27 Nov 2015 |
GBX |
169.92 |
169.92 |
166.24 |
168 |
168 |
-2 (-1.18%)
|
3,075 |
| 26 Nov 2015 |
GBX |
185.125 |
185.125 |
165 |
170 |
170 |
-17.5 (-9.33%)
|
43,749 |
| 25 Nov 2015 |
GBX |
191.5 |
191.5 |
185 |
187.5 |
187.5 |
-5 (-2.60%)
|
25,771 |
| 24 Nov 2015 |
GBX |
192.5 |
192.5 |
192.5 |
192.5 |
192.5 |
0.0 (0.0%)
|
0 |
| 23 Nov 2015 |
GBX |
192.5 |
194 |
192.5 |
192.5 |
192.5 |
0.0 (0.0%)
|
50 |
| 20 Nov 2015 |
GBX |
192.5 |
195 |
192.5 |
192.5 |
192.5 |
0.0 (0.0%)
|
250 |
| 19 Nov 2015 |
GBX |
191.5 |
193 |
191 |
192.5 |
192.5 |
+1 (+0.52%)
|
3,317 |
| 18 Nov 2015 |
GBX |
191.5 |
191.5 |
191.5 |
191.5 |
191.5 |
0.0 (0.0%)
|
0 |
| 17 Nov 2015 |
GBX |
191.5 |
191.5 |
191.5 |
191.5 |
191.5 |
0.0 (0.0%)
|
0 |
| 16 Nov 2015 |
GBX |
192.5 |
195 |
190.5 |
191.5 |
191.5 |
-2 (-1.03%)
|
6,475 |
| 13 Nov 2015 |
GBX |
192.0002 |
198 |
192.0002 |
193.5 |
193.5 |
+2 (+1.04%)
|
13,744 |
| 12 Nov 2015 |
GBX |
191.5 |
194 |
191.5 |
191.5 |
191.5 |
+3 (+1.59%)
|
6,041 |
| 11 Nov 2015 |
GBX |
187.625 |
193 |
187.625 |
188.5 |
188.5 |
+2 (+1.07%)
|
8,834 |
| 10 Nov 2015 |
GBX |
186.5 |
189.9998 |
184 |
186.5 |
186.5 |
0.0 (0.0%)
|
1,938 |
| 9 Nov 2015 |
GBX |
183 |
190 |
183 |
186.5 |
186.5 |
+5 (+2.75%)
|
12,995 |
| 6 Nov 2015 |
GBX |
181.5 |
187.95 |
181.5 |
181.5 |
181.5 |
+2.5 (+1.40%)
|
13,974 |
