Property Franchise Group PLC Recent Share Price (LSE:TPFG)

LSE:TPFG - The Property Franchise Group PLC Property Franchise Group PLC
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2015	GBX	179	183	179	179	179	+1.5 (+0.85%)	6,268
4 Nov 2015	GBX	192	192	171	177.5	177.5	-18 (-9.21%)	35,144
3 Nov 2015	GBX	195.5	197	194	195.5	195.5	0.0 (0.0%)	4,784
2 Nov 2015	GBX	196.5	199	194	195.5	195.5	-1 (-0.51%)	1,746
30 Oct 2015	GBX	195	199	194	196.5	196.5	+1.5 (+0.77%)	44,196
29 Oct 2015	GBX	196.5	197	193	195	195	-1.5 (-0.76%)	6,580
28 Oct 2015	GBX	180.5202	200	180.5202	196.5	196.5	+18 (+10.08%)	59,628
27 Oct 2015	GBX	175	180	175	178.5	178.5	+3.5 (+2%)	14,265
26 Oct 2015	GBX	173.1	177	173.1	175	175	+4 (+2.34%)	13,621
23 Oct 2015	GBX	171	174	171	171	171	+2 (+1.18%)	3,393
22 Oct 2015	GBX	168	170	166.44	169	169	+3.5 (+2.11%)	14,859
21 Oct 2015	GBX	166	169	163	165.5	165.5	-0.5 (-0.30%)	3,065
20 Oct 2015	GBX	166	168.5	163.5	166	166	0.0 (0.0%)	3,439
19 Oct 2015	GBX	166	166	166	166	166	-9 (-5.14%)	0
16 Oct 2015	GBX	166	175	163.5	175	175	+9 (+5.42%)	2,110
15 Oct 2015	GBX	166	167	166	166	166	+1 (+0.61%)	1,197
14 Oct 2015	GBX	165	165	165	165	165	0.0 (0.0%)	0
13 Oct 2015	GBX	167	168.625	163.5	165	165	-2 (-1.20%)	9,902
12 Oct 2015	GBX	167	168.75	165.6	167	167	0.0 (0.0%)	10,192
9 Oct 2015	GBX	167	167	167	167	167	0.0 (0.0%)	0
8 Oct 2015	GBX	167	167	165.25	167	167	0.0 (0.0%)	5,940
7 Oct 2015	GBX	167	167	165.5	167	167	0.0 (0.0%)	957
6 Oct 2015	GBX	167	167	166	167	167	0.0 (0.0%)	2,000
5 Oct 2015	GBX	165	169	165	167	167	+3.5 (+2.14%)	15,300
2 Oct 2015	GBX	163	165	162.6	163.5	163.5	+0.5 (+0.31%)	2,216
1 Oct 2015	GBX	163	165	163	163	163	0.0 (0.0%)	859
30 Sep 2015	GBX	163	163	163	163	163	0.0 (0.0%)	0
29 Sep 2015	GBX	163.5	165	163	163	163	-0.5 (-0.31%)	737
28 Sep 2015	GBX	163.5	165	162	163.5	163.5	0.0 (0.0%)	11,900
25 Sep 2015	GBX	163.5	163.5	162	163.5	163.5	-2 (-1.21%)	11,980