Property Franchise Group PLC
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Sep 2015 |
GBX |
165.5 |
168 |
165.5 |
165.5 |
165.5 |
0.0 (0.0%)
|
290 |
| 23 Sep 2015 |
GBX |
165.5 |
165.5 |
163 |
165.5 |
165.5 |
0.0 (0.0%)
|
1,368 |
| 22 Sep 2015 |
GBX |
167 |
168 |
164 |
165.5 |
165.5 |
-1.5 (-0.90%)
|
3,728 |
| 21 Sep 2015 |
GBX |
167 |
169 |
165.5 |
167 |
167 |
0.0 (0.0%)
|
11,218 |
| 18 Sep 2015 |
GBX |
167 |
169 |
166 |
167 |
167 |
0.0 (0.0%)
|
13,489 |
| 17 Sep 2015 |
GBX |
167 |
169.8 |
167 |
167 |
167 |
-0.5 (-0.30%)
|
27,000 |
| 16 Sep 2015 |
GBX |
167.5 |
170 |
167.5 |
167.5 |
167.5 |
0.0 (0.0%)
|
3,434 |
| 15 Sep 2015 |
GBX |
167.5 |
170 |
167.5 |
167.5 |
167.5 |
+1 (+0.60%)
|
2,189 |
| 14 Sep 2015 |
GBX |
166.5 |
170 |
165.5 |
166.5 |
166.5 |
0.0 (0.0%)
|
2,220 |
| 11 Sep 2015 |
GBX |
166 |
169 |
165 |
166.5 |
166.5 |
+0.5 (+0.30%)
|
3,674 |
| 10 Sep 2015 |
GBX |
166 |
169 |
166 |
166 |
166 |
0.0 (0.0%)
|
1,800 |
| 9 Sep 2015 |
GBX |
164.5 |
172 |
164 |
166 |
166 |
+5.5 (+3.43%)
|
17,484 |
| 8 Sep 2015 |
GBX |
152 |
164.5 |
152 |
160.5 |
160.5 |
+12 (+8.08%)
|
40,662 |
| 7 Sep 2015 |
GBX |
148.5 |
151 |
148.5 |
148.5 |
148.5 |
+0.5 (+0.34%)
|
6,296 |
| 4 Sep 2015 |
GBX |
148 |
151 |
148 |
148 |
148 |
0.0 (0.0%)
|
1,445 |
| 3 Sep 2015 |
GBX |
148 |
151 |
148 |
148 |
148 |
+0.5 (+0.34%)
|
962 |
| 2 Sep 2015 |
GBX |
147.5 |
150 |
147.5 |
147.5 |
147.5 |
0.0 (0.0%)
|
2,360 |
| 1 Sep 2015 |
GBX |
147.5 |
150 |
147.5 |
147.5 |
147.5 |
0.0 (0.0%)
|
1,727 |
| 28 Aug 2015 |
GBX |
147 |
150 |
147 |
147.5 |
147.5 |
+0.5 (+0.34%)
|
16,787 |
| 27 Aug 2015 |
GBX |
145.5 |
149.99 |
145 |
147 |
147 |
+1.5 (+1.03%)
|
5,721 |
| 26 Aug 2015 |
GBX |
145.5 |
150 |
145 |
145.5 |
145.5 |
+0.5 (+0.34%)
|
17,598 |
| 25 Aug 2015 |
GBX |
137.5 |
148 |
136.1007 |
145 |
145 |
+8 (+5.84%)
|
42,314 |
| 24 Aug 2015 |
GBX |
140 |
141 |
135.1 |
137 |
137 |
-3 (-2.14%)
|
48,340 |
| 21 Aug 2015 |
GBX |
140 |
140 |
139 |
140 |
140 |
0.0 (0.0%)
|
10,000 |
| 20 Aug 2015 |
GBX |
140 |
140 |
139 |
140 |
140 |
-0.5 (-0.36%)
|
5,439 |
| 19 Aug 2015 |
GBX |
140.5 |
140.5 |
139.5 |
140.5 |
140.5 |
0.0 (0.0%)
|
212 |
| 18 Aug 2015 |
GBX |
140.5 |
140.5 |
140.5 |
140.5 |
140.5 |
0.0 (0.0%)
|
0 |
| 17 Aug 2015 |
GBX |
140.5 |
140.5 |
140.5 |
140.5 |
140.5 |
0.0 (0.0%)
|
0 |
| 14 Aug 2015 |
GBX |
140.5 |
140.5 |
140.5 |
140.5 |
140.5 |
0.0 (0.0%)
|
0 |
| 13 Aug 2015 |
GBX |
140.5 |
141 |
140.5 |
140.5 |
140.5 |
+0.5 (+0.36%)
|
2,127 |
