Property Franchise Group PLC
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2015 |
GBX |
132.5 |
135 |
131.8 |
132.5 |
132.5 |
0.0 (0.0%)
|
586 |
| 12 May 2015 |
GBX |
132 |
135 |
131 |
132.5 |
132.5 |
+0.5 (+0.38%)
|
7,984 |
| 11 May 2015 |
GBX |
128 |
134 |
128 |
132 |
132 |
+6.5 (+5.18%)
|
16,497 |
| 8 May 2015 |
GBX |
125.5 |
128 |
125.5 |
125.5 |
125.5 |
+1 (+0.80%)
|
24,500 |
| 7 May 2015 |
GBX |
124.5 |
126.25 |
124.5 |
124.5 |
124.5 |
0.0 (0.0%)
|
1,970 |
| 6 May 2015 |
GBX |
125 |
126 |
123.1 |
124.5 |
124.5 |
-0.5 (-0.40%)
|
10,108 |
| 5 May 2015 |
GBX |
126 |
126 |
125 |
125 |
125 |
-3.5 (-2.72%)
|
16,364 |
| 1 May 2015 |
GBX |
128.5 |
128.5 |
125.4095 |
128.5 |
128.5 |
0.0 (0.0%)
|
600 |
| 30 Apr 2015 |
GBX |
128.5 |
128.5 |
126 |
128.5 |
128.5 |
0.0 (0.0%)
|
3,600 |
| 29 Apr 2015 |
GBX |
129 |
129 |
126 |
128.5 |
128.5 |
-0.5 (-0.39%)
|
15,446 |
| 28 Apr 2015 |
GBX |
129 |
131 |
129 |
129 |
129 |
0.0 (0.0%)
|
1,359 |
| 27 Apr 2015 |
GBX |
129 |
130 |
129 |
129 |
129 |
+0.5 (+0.39%)
|
4,568 |
| 24 Apr 2015 |
GBX |
129.5 |
130 |
128.5 |
128.5 |
128.5 |
-1 (-0.77%)
|
7,400 |
| 23 Apr 2015 |
GBX |
131 |
132 |
129.5 |
129.5 |
129.5 |
-2.5 (-1.89%)
|
215 |
| 22 Apr 2015 |
GBX |
133.5 |
134.9999 |
132 |
132 |
132 |
-1.5 (-1.12%)
|
6,992 |
| 21 Apr 2015 |
GBX |
132.5 |
133.5 |
131.11 |
133.5 |
133.5 |
+1 (+0.75%)
|
535 |
| 20 Apr 2015 |
GBX |
131.5 |
135 |
129.0251 |
132.5 |
132.5 |
+1 (+0.76%)
|
7,277 |
| 17 Apr 2015 |
GBX |
131.5 |
131.5 |
131.5 |
131.5 |
131.5 |
0.0 (0.0%)
|
0 |
| 16 Apr 2015 |
GBX |
131.5 |
134 |
131.5 |
131.5 |
131.5 |
0.0 (0.0%)
|
5,027 |
| 15 Apr 2015 |
GBX |
131.5 |
132 |
131.5 |
131.5 |
131.5 |
0.0 (0.0%)
|
8,000 |
| 14 Apr 2015 |
GBX |
131.5 |
134 |
130.3001 |
131.5 |
131.5 |
0.0 (0.0%)
|
12,168 |
| 13 Apr 2015 |
GBX |
130 |
133.5 |
129 |
131.5 |
131.5 |
+1.5 (+1.15%)
|
28,895 |
| 10 Apr 2015 |
GBX |
130 |
130 |
129.2 |
130 |
130 |
0.0 (0.0%)
|
5,600 |
| 9 Apr 2015 |
GBX |
130 |
133 |
130 |
130 |
130 |
0.0 (0.0%)
|
8,000 |
| 8 Apr 2015 |
GBX |
130 |
130 |
130 |
130 |
130 |
0.0 (0.0%)
|
0 |
| 7 Apr 2015 |
GBX |
127 |
131 |
127 |
130 |
130 |
+3.5 (+2.77%)
|
21,116 |
| 2 Apr 2015 |
GBX |
126.5 |
126.5 |
125 |
126.5 |
126.5 |
0.0 (0.0%)
|
2,500 |
| 1 Apr 2015 |
GBX |
126.5 |
127.5 |
125.96 |
126.5 |
126.5 |
0.0 (0.0%)
|
11,474 |
| 31 Mar 2015 |
GBX |
125 |
135 |
123.5 |
126.5 |
126.5 |
+3 (+2.43%)
|
56,247 |
| 30 Mar 2015 |
GBX |
123.5 |
124.4 |
123.5 |
123.5 |
123.5 |
0.0 (0.0%)
|
1,850 |
