Property Franchise Group PLC
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2015 |
GBX |
123.5 |
124.4 |
123.5 |
123.5 |
123.5 |
0.0 (0.0%)
|
2,117 |
| 26 Mar 2015 |
GBX |
123.5 |
123.5 |
122 |
123.5 |
123.5 |
0.0 (0.0%)
|
5,200 |
| 25 Mar 2015 |
GBX |
123.5 |
123.5 |
123.5 |
123.5 |
123.5 |
-0.5 (-0.40%)
|
0 |
| 24 Mar 2015 |
GBX |
122.5 |
127 |
120 |
124 |
124 |
+1.5 (+1.22%)
|
34,895 |
| 23 Mar 2015 |
GBX |
122.5 |
122.5 |
120 |
122.5 |
122.5 |
0.0 (0.0%)
|
269 |
| 20 Mar 2015 |
GBX |
122.5 |
122.5 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
0 |
| 19 Mar 2015 |
GBX |
122.5 |
122.5 |
120 |
122.5 |
122.5 |
0.0 (0.0%)
|
3,379 |
| 18 Mar 2015 |
GBX |
122.5 |
122.5 |
120 |
122.5 |
122.5 |
0.0 (0.0%)
|
472 |
| 17 Mar 2015 |
GBX |
122.5 |
122.5 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
0 |
| 16 Mar 2015 |
GBX |
122.5 |
125 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
400 |
| 13 Mar 2015 |
GBX |
122.5 |
125 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
1,030 |
| 12 Mar 2015 |
GBX |
122.5 |
122.75 |
122.5 |
122.5 |
122.5 |
+1 (+0.82%)
|
4,000 |
| 11 Mar 2015 |
GBX |
121.5 |
121.5 |
120.2222 |
121.5 |
121.5 |
-1.5 (-1.22%)
|
5,000 |
| 10 Mar 2015 |
GBX |
123 |
123 |
123 |
123 |
123 |
0.0 (0.0%)
|
0 |
| 9 Mar 2015 |
GBX |
123 |
123 |
123 |
123 |
123 |
0.0 (0.0%)
|
0 |
| 6 Mar 2015 |
GBX |
122.5 |
126 |
120 |
123 |
123 |
+0.5 (+0.41%)
|
3,523 |
| 5 Mar 2015 |
GBX |
122.5 |
122.5 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
0 |
| 4 Mar 2015 |
GBX |
122.5 |
122.5 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
0 |
| 3 Mar 2015 |
GBX |
122.5 |
122.5 |
120 |
122.5 |
122.5 |
0.0 (0.0%)
|
1,011 |
| 2 Mar 2015 |
GBX |
122.5 |
125 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
10,629 |
| 27 Feb 2015 |
GBX |
122.5 |
122.5 |
121 |
122.5 |
122.5 |
0.0 (0.0%)
|
1,060 |
| 26 Feb 2015 |
GBX |
123.5 |
123.5 |
121 |
122.5 |
122.5 |
-2.5 (-2%)
|
13,162 |
| 25 Feb 2015 |
GBX |
125 |
129 |
125 |
125 |
125 |
0.0 (0.0%)
|
1,812 |
| 24 Feb 2015 |
GBX |
122 |
126 |
122 |
125 |
125 |
+4.5 (+3.73%)
|
16,331 |
| 23 Feb 2015 |
GBX |
120 |
124 |
120 |
120.5 |
120.5 |
+4 (+3.43%)
|
11,728 |
| 20 Feb 2015 |
GBX |
116.5 |
120 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
13,471 |
| 19 Feb 2015 |
GBX |
115 |
120 |
114 |
116.5 |
116.5 |
+1.5 (+1.30%)
|
18,172 |
| 18 Feb 2015 |
GBX |
115 |
118.3 |
115 |
115 |
115 |
0.0 (0.0%)
|
3,811 |
| 17 Feb 2015 |
GBX |
114 |
118 |
114 |
115 |
115 |
+2 (+1.77%)
|
20,315 |
| 16 Feb 2015 |
GBX |
112.5 |
116 |
110.5 |
113 |
113 |
+0.5 (+0.44%)
|
6,682 |
