Property Franchise Group PLC Recent Share Price (LSE:TPFG)

LSE:TPFG - The Property Franchise Group PLC Property Franchise Group PLC
Sector: Real Estate, Industry: Real Estate Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2023	GBX	265	266.75	261.58	265	265	0.0 (0.0%)	5,715
31 Aug 2023	GBX	265	270	261.551	265	265	0.0 (0.0%)	16,972
30 Aug 2023	GBX	265	270	261.2	265	265	0.0 (0.0%)	10,916
29 Aug 2023	GBX	265	270	260.5	265	265	0.0 (0.0%)	11,336
25 Aug 2023	GBX	265	270	264	265	265	0.0 (0.0%)	4,336
24 Aug 2023	GBX	260	269	256.2	265	265	+5 (+1.92%)	24,658
23 Aug 2023	GBX	257.5	263.77	256.48	260	260	+2.5 (+0.97%)	5,917
22 Aug 2023	GBX	260	261.888	255.6	257.5	257.5	-5 (-1.90%)	1,900
21 Aug 2023	GBX	265	269	257.25	262.5	262.5	+2.5 (+0.96%)	51,662
18 Aug 2023	GBX	265	269.9	260	260	260	-5 (-1.89%)	12,316
17 Aug 2023	GBX	260.1	265	260.1	265	265	+5 (+1.92%)	10,957
16 Aug 2023	GBX	265	265	256.85	260	260	-5 (-1.89%)	57,613
15 Aug 2023	GBX	265	269.45	260.1	265	265	0.0 (0.0%)	7,107
14 Aug 2023	GBX	265	269.45	255	265	265	0.0 (0.0%)	4,386
11 Aug 2023	GBX	265	265	260.6	265	265	0.0 (0.0%)	6,356
10 Aug 2023	GBX	265	265	265	265	265	0.0 (0.0%)	4,915
9 Aug 2023	GBX	270	270	262.225	265	265	-7.5 (-2.75%)	24,817
8 Aug 2023	GBX	270	275	266.1	272.5	272.5	+2.5 (+0.93%)	4,898
7 Aug 2023	GBX	270	275	265.01	270	270	0.0 (0.0%)	55,921
4 Aug 2023	GBX	267.5	275	260.15	270	270	0.0 (0.0%)	12,701
3 Aug 2023	GBX	267.5	270	260	270	270	0.0 (0.0%)	76,251
2 Aug 2023	GBX	270	280	254	270	270	+5 (+1.89%)	32,615
1 Aug 2023	GBX	265	269.98	265	265	265	0.0 (0.0%)	5,555
31 Jul 2023	GBX	265	269.98	260.31	265	265	0.0 (0.0%)	17,411
28 Jul 2023	GBX	265	270	260	265	265	0.0 (0.0%)	9,066
27 Jul 2023	GBX	265	270	263.1	265	265	0.0 (0.0%)	10,913
26 Jul 2023	GBX	265	269.5	262.336	265	265	0.0 (0.0%)	44,912
25 Jul 2023	GBX	265	269.9	260.05	265	265	0.0 (0.0%)	4,237
24 Jul 2023	GBX	267.5	274.25	261	265	265	-2.5 (-0.93%)	6,713
21 Jul 2023	GBX	270	275	265	267.5	267.5	-2.5 (-0.93%)	27,801

First
6
7
8
9
10
Last

Unicorn Response |