Property Franchise Group PLC Recent Share Price (LSE:TPFG)

LSE:TPFG - The Property Franchise Group PLC Property Franchise Group PLC
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2015	GBX	102	111	101.5	106.5	106.5	+5 (+4.93%)	224,064
11 Feb 2015	GBX	101.5	104	101.5	101.5	101.5	0.0 (0.0%)	19,590
10 Feb 2015	GBX	101.5	104	101.5	101.5	101.5	+1.5 (+1.50%)	14,637
9 Feb 2015	GBX	100	100	99.5	100	100	0.0 (0.0%)	285
6 Feb 2015	GBX	100	102	100	100	100	0.0 (0.0%)	6,154
5 Feb 2015	GBX	101.5	102	99.25	100	100	-1.5 (-1.48%)	18,581
4 Feb 2015	GBX	101.5	102	99.75	101.5	101.5	+1.5 (+1.50%)	27,597
3 Feb 2015	GBX	100	100	100	100	100	0.0 (0.0%)	0
2 Feb 2015	GBX	100	100	98.5	100	100	-0.5 (-0.50%)	2,537
30 Jan 2015	GBX	99.8	100.5	99.8	100.5	100.5	+1.5 (+1.52%)	287
29 Jan 2015	GBX	98.5	99	98.3	99	99	+0.5 (+0.51%)	808
28 Jan 2015	GBX	98.5	99	98.5	98.5	98.5	0.0 (0.0%)	2,500
27 Jan 2015	GBX	98.5	98.5	98.04	98.5	98.5	-0.5 (-0.51%)	2,615
26 Jan 2015	GBX	100	100	99	99	99	-3.5 (-3.41%)	11,517
23 Jan 2015	GBX	100	105	100	102.5	102.5	+4 (+4.06%)	20,829
22 Jan 2015	GBX	98.5	100	98.5	98.5	98.5	+0.5 (+0.51%)	6,337
21 Jan 2015	GBX	96	98	95.5	98	98	+2 (+2.08%)	17,840
20 Jan 2015	GBX	96	96	96	96	96	0.0 (0.0%)	0
19 Jan 2015	GBX	94	98	93	96	96	+2 (+2.13%)	5,240
16 Jan 2015	GBX	94	94.05	94	94	94	0.0 (0.0%)	2,126
15 Jan 2015	GBX	94	94	94	94	94	0.0 (0.0%)	0
14 Jan 2015	GBX	93	94.5	93	94	94	+3.5 (+3.87%)	20,961
13 Jan 2015	GBX	94	94	85	90.5	90.5	-4.5 (-4.74%)	42,576
12 Jan 2015	GBX	100	100	90	95	95	-6 (-5.94%)	22,534
9 Jan 2015	GBX	102.08	102.08	99.5	101	101	-2.5 (-2.42%)	14,643
8 Jan 2015	GBX	103.5	103.5	100	103.5	103.5	-3 (-2.82%)	14,893
7 Jan 2015	GBX	106.5	106.5	106.5	106.5	106.5	0.0 (0.0%)	0
6 Jan 2015	GBX	106.5	106.5	106.5	106.5	106.5	0.0 (0.0%)	0
5 Jan 2015	GBX	106.5	106.5	106.5	106.5	106.5	0.0 (0.0%)	0
2 Jan 2015	GBX	106.5	106.5	106.5	106.5	106.5	0.0 (0.0%)	0