Property Franchise Group PLC
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Dec 2014 |
GBX |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
0 |
| 30 Dec 2014 |
GBX |
106.5 |
107 |
106.5 |
106.5 |
106.5 |
+1 (+0.95%)
|
1,000 |
| 29 Dec 2014 |
GBX |
105.5 |
107 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
1,857 |
| 24 Dec 2014 |
GBX |
107.56 |
107.56 |
103 |
105.5 |
105.5 |
-2.25 (-2.09%)
|
1,371 |
| 23 Dec 2014 |
GBX |
107.75 |
107.75 |
107.75 |
107.75 |
107.75 |
0.0 (0.0%)
|
0 |
| 22 Dec 2014 |
GBX |
107.75 |
107.75 |
103 |
107.75 |
107.75 |
0.0 (0.0%)
|
2,070 |
| 19 Dec 2014 |
GBX |
108.75 |
110 |
104 |
107.75 |
107.75 |
-1 (-0.92%)
|
2,725 |
| 18 Dec 2014 |
GBX |
108.75 |
108.75 |
105 |
108.75 |
108.75 |
-1 (-0.91%)
|
8,665 |
| 17 Dec 2014 |
GBX |
109.75 |
109.75 |
109.75 |
109.75 |
109.75 |
0.0 (0.0%)
|
0 |
| 16 Dec 2014 |
GBX |
109.75 |
109.75 |
109.75 |
109.75 |
109.75 |
0.0 (0.0%)
|
0 |
| 15 Dec 2014 |
GBX |
109.75 |
109.75 |
109.75 |
109.75 |
109.75 |
0.0 (0.0%)
|
0 |
| 12 Dec 2014 |
GBX |
109.75 |
109.75 |
109.75 |
109.75 |
109.75 |
0.0 (0.0%)
|
0 |
| 11 Dec 2014 |
GBX |
109.75 |
109.75 |
109.75 |
109.75 |
109.75 |
0.0 (0.0%)
|
0 |
| 10 Dec 2014 |
GBX |
109.75 |
109.75 |
109.75 |
109.75 |
109.75 |
0.0 (0.0%)
|
0 |
| 9 Dec 2014 |
GBX |
109.75 |
109.75 |
109.75 |
109.75 |
109.75 |
0.0 (0.0%)
|
0 |
| 8 Dec 2014 |
GBX |
109.75 |
110 |
109.64 |
109.75 |
109.75 |
0.0 (0.0%)
|
10,950 |
| 5 Dec 2014 |
GBX |
109.75 |
109.75 |
104.25 |
109.75 |
109.75 |
-0.25 (-0.23%)
|
2,954 |
| 4 Dec 2014 |
GBX |
110 |
110 |
110 |
110 |
110 |
0.0 (0.0%)
|
0 |
| 3 Dec 2014 |
GBX |
110 |
110 |
110 |
110 |
110 |
0.0 (0.0%)
|
0 |
| 2 Dec 2014 |
GBX |
110 |
110 |
107.1 |
110 |
110 |
-1 (-0.90%)
|
2,953 |
| 1 Dec 2014 |
GBX |
107.5 |
111 |
107 |
111 |
111 |
+3.5 (+3.26%)
|
14,585 |
| 28 Nov 2014 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
| 27 Nov 2014 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
| 26 Nov 2014 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
| 25 Nov 2014 |
GBX |
107.5 |
107.5 |
103 |
107.5 |
107.5 |
-2.5 (-2.27%)
|
5,000 |
| 24 Nov 2014 |
GBX |
110 |
110 |
104 |
110 |
110 |
-1 (-0.90%)
|
12,501 |
| 21 Nov 2014 |
GBX |
111 |
112 |
107.25 |
111 |
111 |
0.0 (0.0%)
|
3,060 |
| 20 Nov 2014 |
GBX |
111 |
111 |
107.25 |
111 |
111 |
0.0 (0.0%)
|
830 |
| 19 Nov 2014 |
GBX |
111 |
111.2035 |
111 |
111 |
111 |
0.0 (0.0%)
|
2,697 |
| 18 Nov 2014 |
GBX |
111 |
111.3 |
105.5 |
111 |
111 |
0.0 (0.0%)
|
10,275 |
