Property Franchise Group PLC Recent Share Price (LSE:TPFG)

LSE:TPFG - The Property Franchise Group PLC Property Franchise Group PLC
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2014	GBX	111	112	111	111	111	0.0 (0.0%)	1,500
12 Nov 2014	GBX	111	111	107	111	111	-0.5 (-0.45%)	4,517
11 Nov 2014	GBX	111.5	111.5	111.5	111.5	111.5	0.0 (0.0%)	0
10 Nov 2014	GBX	111.5	111.5	108	111.5	111.5	0.0 (0.0%)	2,815
7 Nov 2014	GBX	111.5	112	111.5	111.5	111.5	0.0 (0.0%)	3,571
6 Nov 2014	GBX	112	112	108	111.5	111.5	-3.5 (-3.04%)	14,710
5 Nov 2014	GBX	115	115	115	115	115	0.0 (0.0%)	0
4 Nov 2014	GBX	118	118	110	115	115	-8 (-6.50%)	26,245
3 Nov 2014	GBX	123	123	118	123	123	-2 (-1.60%)	19,980
31 Oct 2014	GBX	121.5	127	120	125	125	+9 (+7.76%)	23,234
30 Oct 2014	GBX	112	122	112	116	116	+4 (+3.57%)	25,804
29 Oct 2014	GBX	112	112	112	112	112	0.0 (0.0%)	0
28 Oct 2014	GBX	112	112	112	112	112	+1 (+0.90%)	0
27 Oct 2014	GBX	110	111	105	111	111	+1 (+0.91%)	5,653
24 Oct 2014	GBX	110	110	110	110	110	0.0 (0.0%)	0
23 Oct 2014	GBX	110	110	109.9	110	110	0.0 (0.0%)	9,099
22 Oct 2014	GBX	106	110	104.9	110	110	+4 (+3.77%)	30,446
21 Oct 2014	GBX	103.785	106	103.785	106	106	+2.5 (+2.42%)	2,890
20 Oct 2014	GBX	103.5	104	103.5	103.5	103.5	0.0 (0.0%)	10,000
17 Oct 2014	GBX	102.5	104	102	103.5	103.5	+1 (+0.98%)	13,153
16 Oct 2014	GBX	102.5	102.5	102.5	102.5	102.5	-2.5 (-2.38%)	0
15 Oct 2014	GBX	105	105	105	105	105	0.0 (0.0%)	0
14 Oct 2014	GBX	105	105	105	105	105	0.0 (0.0%)	0
13 Oct 2014	GBX	105	105	105	105	105	0.0 (0.0%)	57
10 Oct 2014	GBX	105	105	100	105	105	0.0 (0.0%)	1,085
9 Oct 2014	GBX	105	105	105	105	105	0.0 (0.0%)	0
8 Oct 2014	GBX	105	105	103.7432	105	105	0.0 (0.0%)	14,458
7 Oct 2014	GBX	105	105	105	105	105	0.0 (0.0%)	0
6 Oct 2014	GBX	105	105	102	105	105	0.0 (0.0%)	980
3 Oct 2014	GBX	105	105	100	105	105	-1 (-0.94%)	2,944