Property Franchise Group PLC Recent Share Price (LSE:TPFG)

LSE:TPFG - The Property Franchise Group PLC Property Franchise Group PLC
Sector: Real Estate, Industry: Real Estate Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2014	GBX	106	106	105	106	106	0.0 (0.0%)	308
1 Oct 2014	GBX	106	107	106	106	106	0.0 (0.0%)	570
30 Sep 2014	GBX	106	106	106	106	106	0.0 (0.0%)	0
29 Sep 2014	GBX	106	106	102	106	106	0.0 (0.0%)	1,401
26 Sep 2014	GBX	107	107	102	106	106	-1 (-0.93%)	2,037
25 Sep 2014	GBX	107	107	107	107	107	0.0 (0.0%)	0
24 Sep 2014	GBX	107	107	102	107	107	0.0 (0.0%)	921,457
23 Sep 2014	GBX	107	110	98	107	107	0.0 (0.0%)	40,089
22 Sep 2014	GBX	107	107	104	107	107	-1.5 (-1.38%)	3,500
19 Sep 2014	GBX	108.5	110.25	108.5	108.5	108.5	0.0 (0.0%)	30
18 Sep 2014	GBX	108.5	108.5	105	108.5	108.5	0.0 (0.0%)	2,387
17 Sep 2014	GBX	108.5	108.5	105	108.5	108.5	-1.5 (-1.36%)	4,696
16 Sep 2014	GBX	110	110	108	110	110	-2.5 (-2.22%)	2,947
15 Sep 2014	GBX	112.5	112.5	112.5	112.5	112.5	0.0 (0.0%)	0
12 Sep 2014	GBX	112.5	113.25	109	112.5	112.5	0.0 (0.0%)	4,958
11 Sep 2014	GBX	113.5	113.5	110	112.5	112.5	-1.5 (-1.32%)	4,529
10 Sep 2014	GBX	116.5	116.5	110.02	114	114	-2.5 (-2.15%)	10,858
9 Sep 2014	GBX	116.5	116.5	113	116.5	116.5	-3 (-2.51%)	3,692
8 Sep 2014	GBX	118.5	119.5	116	119.5	119.5	+1 (+0.84%)	7,101
5 Sep 2014	GBX	118.5	118.5	118	118.5	118.5	0.0 (0.0%)	1,159
4 Sep 2014	GBX	118.5	118.5	116	118.5	118.5	-1 (-0.84%)	1,000
3 Sep 2014	GBX	119.5	119.5	116	119.5	119.5	0.0 (0.0%)	400
2 Sep 2014	GBX	119.5	119.5	119.5	119.5	119.5	0.0 (0.0%)	0
1 Sep 2014	GBX	119.5	119.5	119.5	119.5	119.5	0.0 (0.0%)	0
29 Aug 2014	GBX	119.5	119.5	116	119.5	119.5	0.0 (0.0%)	444
28 Aug 2014	GBX	119.5	119.5	116	119.5	119.5	0.0 (0.0%)	3,366
27 Aug 2014	GBX	119.5	119.5	116	119.5	119.5	0.0 (0.0%)	5,037
26 Aug 2014	GBX	119.5	119.5	116	119.5	119.5	0.0 (0.0%)	1,583
22 Aug 2014	GBX	119.5	119.5	119.5	119.5	119.5	0.0 (0.0%)	0
21 Aug 2014	GBX	118.5	119.5	118	119.5	119.5	+1 (+0.84%)	2,959

Unicorn Response |